| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NG-8.25-9.25 | 21.04.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-8.25-9.25 | 22.04.2025 | 0.09 | 0.02 | 0.13 | 0.09 | 0.09 | 1 | 120,123.87 | 1 |
| NG-8.25-9.25 | 23.04.2025 | 0.1 | 0.06 | 0.14 | 0.13 | 0.07 | 9 | 1,078,816.22 | 9 |
| NG-8.25-9.25 | 24.04.2025 | 0.07 | 0.07 | 0.19 | 0.13 | 0.07 | 8 | 951,020.02 | 8 |
| NG-8.25-9.25 | 25.04.2025 | 0.09 | 0.03 | 0.16 | 0.12 | 0.07 | 7 | 824,399.97 | 7 |
| NG-8.25-9.25 | 28.04.2025 | 0.05 | 0.03 | 0.16 | 0.11 | 0.03 | 41 | 2,444,438.92 | 41 |
| NG-8.25-9.25 | 29.04.2025 | -0.01 | -0.01 | 0.1 | 0.03 | -0.01 | 13 | 1,581,202.11 | 13 |
| NG-8.25-9.25 | 30.04.2025 | 0.02 | -0.09 | 0.06 | 0.02 | 0.02 | 6 | 732,315.09 | 6 |
| NG-8.25-9.25 | 02.05.2025 | 0 | -0.04 | 0.06 | 0.04 | 0 | 83 | 10,619,506.01 | 65 |
| NG-8.25-9.25 | 05.05.2025 | 0.02 | -0.04 | 0.09 | 0.09 | 0 | 28 | 3,745,897.12 | 24 |
| NG-8.25-9.25 | 06.05.2025 | 0.07 | -0.04 | 0.12 | 0.09 | 0.02 | 25 | 3,302,035.90 | 25 |
| NG-8.25-9.25 | 07.05.2025 | 0.05 | -0.02 | 0.14 | 0.09 | 0.05 | 18 | 2,360,467.81 | 17 |
| NG-8.25-9.25 | 08.05.2025 | 0.05 | -0.02 | 0.14 | 0.06 | 0.04 | 6 | 796,321.10 | 6 |
| NG-8.25-9.25 | 12.05.2025 | 0.04 | -0.03 | 0.12 | 0.07 | -0.02 | 43 | 5,771,784.65 | 43 |
| NG-8.25-9.25 | 13.05.2025 | 0 | -0.02 | 0.12 | 0.03 | 0 | 11 | 1,438,767.99 | 10 |
| NG-8.25-9.25 | 14.05.2025 | 0.05 | -0.06 | 0.11 | 0.06 | 0 | 48 | 6,158,532.78 | 48 |
| NG-8.25-9.25 | 15.05.2025 | 0.05 | -0.04 | 0.12 | 0.08 | 0.04 | 31 | 3,901,384.03 | 29 |
| NG-8.25-9.25 | 16.05.2025 | 0.06 | -0.04 | 0.12 | 0.08 | 0.06 | 9 | 1,126,903.85 | 9 |
| NG-8.25-9.25 | 19.05.2025 | 0.09 | 0.01 | 0.14 | 0.09 | 0.08 | 42 | 5,066,207.84 | 37 |
| NG-8.25-9.25 | 20.05.2025 | 0.05 | 0 | 0.14 | 0.11 | 0.02 | 35 | 4,178,431.35 | 34 |
| NG-8.25-9.25 | 21.05.2025 | 0.06 | -0.02 | 0.12 | 0.07 | 0.03 | 16 | 1,963,997.38 | 16 |
| NG-8.25-9.25 | 22.05.2025 | 0.05 | -0.02 | 0.12 | 0.08 | 0.01 | 43 | 5,284,260.26 | 42 |
| NG-8.25-9.25 | 23.05.2025 | 0.06 | -0.01 | 0.12 | 0.06 | 0.04 | 4 | 488,053.29 | 4 |
| NG-8.25-9.25 | 26.05.2025 | 0.07 | -0.02 | 0.12 | 0.07 | 0.06 | 4 | 486,189.52 | 4 |
| NG-8.25-9.25 | 27.05.2025 | 0.09 | -0.01 | 0.14 | 0.1 | 0.05 | 31 | 3,781,421.99 | 28 |
| NG-8.25-9.25 | 28.05.2025 | 0.1 | 0.01 | 0.17 | 0.1 | 0.03 | 163 | 19,746,207.25 | 138 |
| NG-8.25-9.25 | 29.05.2025 | 0.12 | 0.03 | 0.17 | 0.12 | 0.07 | 109 | 12,489,657.67 | 92 |
| NG-8.25-9.25 | 30.05.2025 | 0.12 | 0.02 | 0.18 | 0.13 | 0.06 | 91 | 10,447,096.23 | 73 |
| NG-8.25-9.25 | 02.06.2025 | 0.06 | 0 | 0.17 | 0.12 | 0.04 | 200 | 23,423,302.06 | 163 |
| NG-8.25-9.25 | 03.06.2025 | 0.09 | -0.02 | 0.14 | 0.11 | 0.04 | 164 | 19,611,071.69 | 112 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
