| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NG-9.21-10.21 | 23.08.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-9.21-10.21 | 24.08.2021 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 0.00 | 0 |
| NG-9.21-10.21 | 25.08.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-9.21-10.21 | 26.08.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-9.21-10.21 | 27.08.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-9.21-10.21 | 30.08.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-9.21-10.21 | 31.08.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-9.21-10.21 | 01.09.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-9.21-10.21 | 02.09.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-9.21-10.21 | 03.09.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-9.21-10.21 | 06.09.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-9.21-10.21 | 07.09.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-9.21-10.21 | 08.09.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-9.21-10.21 | 09.09.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-9.21-10.21 | 10.09.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-9.21-10.21 | 13.09.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-9.21-10.21 | 14.09.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-9.21-10.21 | 15.09.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-9.21-10.21 | 16.09.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-9.21-10.21 | 17.09.2021 | 0.03 | 0.03 | 0.04 | 0.04 | 0.03 | 24 | 1,875,817.56 | 14 |
| NG-9.21-10.21 | 20.09.2021 | 0.03 | 0.02 | 0.08 | 0.05 | 0.02 | 200 | 16,976,964.89 | 194 |
| NG-9.21-10.21 | 21.09.2021 | 0.03 | 0.02 | 0.06 | 0.05 | 0.02 | 384 | 44,675,336.58 | 379 |
| NG-9.21-10.21 | 22.09.2021 | 0.04 | 0 | 0.1 | 0.05 | 0.01 | 215 | 59,542,372.42 | 208 |
| NG-9.21-10.21 | 23.09.2021 | 0.06 | 0 | 0.11 | 0.09 | 0.02 | 140 | 69,521,670.45 | 140 |
| NG-9.21-10.21 | 24.09.2021 | 0.06 | 0.01 | 0.11 | 0.09 | 0.05 | 169 | 82,036,951.50 | 168 |
| NG-9.21-10.21 | 27.09.2021 | 0.03 | 0.01 | 0.11 | 0.1 | 0.02 | 131 | 91,952,282.69 | 97 |
| NG-9.21-10.21 | 28.09.2021 | 0.34 | -0.5 | 0.63 | 0.38 | -0.01 | 314 | 118,269,270.56 | 112 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)