Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

NGM-10.26-11.26

21.04.2026

0

0

0

0

0

0

0.00

0

NGM-10.26-11.26

22.04.2026

0

-0.17

-0.13

0

0

0

0.00

0

NGM-10.26-11.26

23.04.2026

0.17

-0.09

0.18

0.18

0.01

175

102,569.71

32

NGM-10.26-11.26

24.04.2026

0.49

0.31

0.56

0.53

0.43

471

287,822.70

53

NGM-10.26-11.26

27.04.2026

0.5

0.38

0.55

0.54

0.48

193

117,557.86

44

NGM-10.26-11.26

28.04.2026

0.58

0.49

0.64

0.59

0.55

97

58,804.71

31

NGM-10.26-11.26

29.04.2026

0.64

0.49

0.68

0.64

0.58

198

118,321.11

51

NGM-10.26-11.26

30.04.2026

0.64

0.55

0.71

0.68

0.64

308

183,199.56

36

NGM-10.26-11.26

04.05.2026

0.66

0.56

0.74

0.7

0.66

262

162,573.58

55

NGM-10.26-11.26

05.05.2026

0.66

0.57

0.74

0.68

0.65

137

85,245.85

31

NGM-10.26-11.26

06.05.2026

0.72

0.57

0.84

0.72

0.66

8

4,874.41

8

NGM-10.26-11.26

07.05.2026

0.7

0.57

0.84

0.72

0.7

2

1,203.17

2

NGM-10.26-11.26

08.05.2026

0.7

0.57

0.84

0.72

0.65

34

20,399.07

6

NGM-10.26-11.26

11.05.2026

0.69

0.57

0.84

0.73

0.66

96

58,350.46

19

NGM-10.26-11.26

12.05.2026

0.71

0.57

0.84

0.73

0.67

107

63,424.87

23

NGM-10.26-11.26

13.05.2026

0.7

0.57

0.84

0.73

0.7

32

18,999.61

5

NGM-10.26-11.26

14.05.2026

0.7

0.57

0.84

0.72

0.66

34

20,062.67

19

NGM-10.26-11.26

15.05.2026

0.69

0.57

0.84

0.69

0.61

47

27,921.47

12

NGM-10.26-11.26

18.05.2026

0.63

0.56

0.84

0.66

0.6

222

129,725.50

24

NGM-10.26-11.26

19.05.2026

0.6

0.49

0.74

0.63

0.6

25

14,416.34

6

NGM-10.26-11.26

20.05.2026

0.56

0.49

0.74

0.61

0.56

668

380,752.82

84

NGM-10.26-11.26

21.05.2026

0.58

0.48

0.74

0.58

0.56

74

41,945.06

25

NGM-10.26-11.26

22.05.2026

0.58

0.49

0.74

0.58

0.56

90

50,341.48

40

NGM-10.26-11.26

25.05.2026

0.57

0.46

0.74

0.59

0.57

165

91,014.18

104

NGM-10.26-11.26

26.05.2026

0.59

0.43

0.74

0.59

0.57

44

24,295.56

34

NGM-10.26-11.26

27.05.2026

0.58

0.49

0.74

0.63

0.57

717

385,071.94

123

NGM-10.26-11.26

28.05.2026

0.59

0.42

0.74

0.59

0.57

236

127,991.96

41

NGM-10.26-11.26

29.05.2026

0.59

0.41

0.74

0.59

0.57

5

2,762.96

4

NGM-10.26-11.26

01.06.2026

0.54

0.39

0.68

0.57

0.54

307

170,167.08

72

NGM-10.26-11.26

02.06.2026

0.57

0.44

0.68

0.58

0.56

39

22,059.33

17

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)