Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

NGM-11.25-12.25

10.09.2025

0

0.08

0.15

0

0

0

0.00

0

NGM-11.25-12.25

11.09.2025

0

0.08

0.15

0

0

0

0.00

0

NGM-11.25-12.25

12.09.2025

0.34

0.15

0.37

0.34

0.34

13

17,553.91

7

NGM-11.25-12.25

15.09.2025

0.31

0.1

0.36

0.34

0.15

179

235,338.97

40

NGM-11.25-12.25

16.09.2025

0.31

0.31

0.36

0.31

0.31

10

13,347.18

3

NGM-11.25-12.25

17.09.2025

0.32

0.31

0.34

0.32

0.31

63

85,981.36

12

NGM-11.25-12.25

18.09.2025

0.26

0.24

0.34

0.27

0.26

63

85,135.81

38

NGM-11.25-12.25

19.09.2025

0

0.3

0.3

0

0

0

0.00

0

NGM-11.25-12.25

22.09.2025

0.3

0.22

0.34

0.3

0.3

14

9,379.32

7

NGM-11.25-12.25

23.09.2025

0.3

0.22

0.34

0.3

0.3

88

56,824.28

10

NGM-11.25-12.25

24.09.2025

0.26

0.22

0.34

0.3

0.24

47

30,435.96

14

NGM-11.25-12.25

25.09.2025

0.3

0.22

0.43

0.34

0.26

974

637,996.31

85

NGM-11.25-12.25

26.09.2025

0.32

0.22

0.38

0.35

0.25

2269

1,499,162.58

362

NGM-11.25-12.25

29.09.2025

0.32

0.22

0.38

0.32

0.29

502

329,666.22

333

NGM-11.25-12.25

30.09.2025

0.32

0.22

0.46

0.33

0.28

1396

929,892.53

647

NGM-11.25-12.25

01.10.2025

0.31

0.22

0.38

0.33

0.3

1039

691,089.76

875

NGM-11.25-12.25

02.10.2025

0.31

0.26

0.38

0.34

0.29

4611

3,156,314.94

3330

NGM-11.25-12.25

03.10.2025

0.33

0.26

0.38

0.34

0.29

1449

999,361.82

1215

NGM-11.25-12.25

06.10.2025

0.34

0.27

0.38

0.34

0.31

1573

1,103,012.48

842

NGM-11.25-12.25

07.10.2025

0.34

0.28

0.36

0.35

0.32

985

681,188.55

459

NGM-11.25-12.25

08.10.2025

0.34

0.3

0.36

0.34

0.31

2374

1,648,371.21

1505

NGM-11.25-12.25

09.10.2025

0.34

0.3

0.37

0.35

0.33

2692

1,813,324.39

1844

NGM-11.25-12.25

10.10.2025

0.36

0.3

0.38

0.36

0.31

3502

2,301,933.06

2788

NGM-11.25-12.25

13.10.2025

0.35

0.3

0.38

0.37

0.3

4343

2,758,374.33

3102

NGM-11.25-12.25

14.10.2025

0.35

0.3

0.37

0.36

0.34

1514

943,344.73

1421

NGM-11.25-12.25

15.10.2025

0.34

0.31

0.37

0.36

0.34

1198

721,902.64

712

NGM-11.25-12.25

16.10.2025

0.32

0.29

0.37

0.37

0.31

5191

3,159,966.26

1873

NGM-11.25-12.25

17.10.2025

0.31

0.2

0.37

0.34

0.31

3336

2,055,386.82

1587

NGM-11.25-12.25

20.10.2025

0.29

0.26

0.37

0.36

0.28

6922

4,467,529.43

2485

NGM-11.25-12.25

21.10.2025

0.29

0.15

0.37

0.29

0.26

7951

5,373,096.24

1360

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)