Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

NGM-11.26-12.26

20.05.2026

0

0

0

0

0

0

0.00

0

NGM-11.26-12.26

21.05.2026

0

0

0

0

0

0

0.00

0

NGM-11.26-12.26

22.05.2026

0.22

0.08

0.27

0.22

0.2

29

17,688.14

12

NGM-11.26-12.26

25.05.2026

0.23

0.08

0.27

0.27

0.08

479

294,338.81

164

NGM-11.26-12.26

26.05.2026

0.24

0.08

0.27

0.25

0.21

54

32,840.70

27

NGM-11.26-12.26

27.05.2026

0.24

0.08

0.33

0.27

0.24

105

63,153.54

51

NGM-11.26-12.26

28.05.2026

0.24

0.08

0.33

0.29

0.24

88

53,632.41

45

NGM-11.26-12.26

29.05.2026

0.29

0.08

0.33

0.29

0.22

64

39,145.23

44

NGM-11.26-12.26

01.06.2026

0.26

0.15

0.26

0.26

0.26

6

3,686.11

5

NGM-11.26-12.26

02.06.2026

0.3

0.18

0.39

0.3

0.27

88

55,702.72

13

NGM-11.26-12.26

03.06.2026

0.31

0.18

0.37

0.33

0.28

263

168,697.25

61

NGM-11.26-12.26

04.06.2026

0.26

0.18

0.37

0.33

0.26

311

202,475.90

96

NGM-11.26-12.26

05.06.2026

0.29

0.18

0.37

0.29

0.26

36

22,983.91

25

NGM-11.26-12.26

08.06.2026

0.26

0.18

0.37

0.3

0.26

54

34,312.79

53

NGM-11.26-12.26

09.06.2026

0.31

0.18

0.37

0.31

0.29

123

76,953.52

75

NGM-11.26-12.26

10.06.2026

0.32

0.18

0.37

0.32

0.29

70

43,574.38

32

NGM-11.26-12.26

11.06.2026

0.32

0.18

0.37

0.32

0.29

93

57,338.52

56

NGM-11.26-12.26

15.06.2026

0.31

0.18

0.37

0.34

0.29

486

299,905.33

255

NGM-11.26-12.26

16.06.2026

0.32

0.18

0.37

0.34

0.31

71

43,896.83

33

NGM-11.26-12.26

17.06.2026

0.27

0.18

0.37

0.32

0.27

321

198,102.98

195

NGM-11.26-12.26

18.06.2026

0.27

0.18

0.37

0.31

0.26

51

31,610.68

24

NGM-11.26-12.26

19.06.2026

0.24

0.22

0.38

0.3

0.24

82

50,720.09

18

NGM-11.26-12.26

22.06.2026

0.3

0.22

0.38

0.3

0.24

75

47,483.24

15

NGM-11.26-12.26

23.06.2026

0.31

0.22

0.38

0.31

0.29

205

130,799.83

24

NGM-11.26-12.26

24.06.2026

0.29

0.22

0.38

0.31

0.29

40

25,503.75

15

NGM-11.26-12.26

25.06.2026

0.29

0.22

0.38

0.3

0.28

28

18,013.63

17

NGM-11.26-12.26

26.06.2026

0.29

0.22

0.38

0.3

0.28

55

36,116.94

22

NGM-11.26-12.26

29.06.2026

0.32

0.22

0.38

0.32

0.29

405

266,074.42

60

NGM-11.26-12.26

30.06.2026

0.33

0.22

0.38

0.33

0.3

180

118,713.67

18

NGM-11.26-12.26

01.07.2026

0.34

0.27

0.37

0.34

0.3

164

106,937.80

14

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)