Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            NGM-12.25-1.2610.09.20250-0.07-0.070000.000
            NGM-12.25-1.2611.09.20250-0.38-0.280000.000
            NGM-12.25-1.2612.09.20250.04-0.520.150.04-0.385572,913.947
            NGM-12.25-1.2615.09.2025-0.01-0.10.15-0.01-0.013953,043.684
            NGM-12.25-1.2616.09.20250-0.010.10000.000
            NGM-12.25-1.2617.09.2025-0.22-0.260.02-0.07-0.222534,351.217
            NGM-12.25-1.2618.09.20250-0.26-0.210000.000
            NGM-12.25-1.2619.09.2025-0.25-0.29-0.2-0.2-0.251520,338.282
            NGM-12.25-1.2622.09.20250-0.33-0.190000.000
            NGM-12.25-1.2623.09.20250-0.2400000.000
            NGM-12.25-1.2624.09.20250-0.27-0.040000.000
            NGM-12.25-1.2625.09.2025-0.21-0.24-0.04-0.19-0.214328,761.8411
            NGM-12.25-1.2626.09.2025-0.19-0.25-0.04-0.18-0.213624,228.5113
            NGM-12.25-1.2629.09.2025-0.2-0.26-0.06-0.17-0.22214,723.1812
            NGM-12.25-1.2630.09.2025-0.19-0.28-0.05-0.18-0.21177119,326.3442
            NGM-12.25-1.2601.10.2025-0.2-0.26-0.1-0.14-0.22340229,671.56112
            NGM-12.25-1.2602.10.2025-0.25-0.31-0.11-0.2-0.25340235,355.19166
            NGM-12.25-1.2603.10.2025-0.25-0.3-0.09-0.2-0.27255177,439.9595
            NGM-12.25-1.2606.10.2025-0.21-0.36-0.14-0.21-0.26410290,962.89195
            NGM-12.25-1.2607.10.2025-0.21-0.28-0.16-0.21-0.222618,158.1520
            NGM-12.25-1.2608.10.2025-0.21-0.3-0.07-0.2-0.22192135,562.52117
            NGM-12.25-1.2609.10.2025-0.24-0.32-0.1-0.19-0.27974662,537.05396
            NGM-12.25-1.2610.10.2025-0.21-0.32-0.12-0.19-0.22441292,376.07294
            NGM-12.25-1.2613.10.2025-0.17-0.32-0.1-0.17-0.21294191,440.51204
            NGM-12.25-1.2614.10.2025-0.19-0.25-0.13-0.17-0.22541341,941.02305
            NGM-12.25-1.2615.10.2025-0.13-0.24-0.09-0.12-0.22716444,784.37187
            NGM-12.25-1.2616.10.2025-0.14-0.26-0.09-0.13-0.14512318,388.26105
            NGM-12.25-1.2617.10.2025-0.13-0.22-0.06-0.09-0.131518961,476.75325
            NGM-12.25-1.2620.10.2025-0.16-0.2-0.06-0.12-0.161385916,350.93384
            NGM-12.25-1.2621.10.2025-0.18-0.25-0.03-0.15-0.181155792,591.59212
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)