| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NGM-2.26-3.26 | 10.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NGM-2.26-3.26 | 11.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NGM-2.26-3.26 | 12.09.2025 | 0 | 0.09 | 0.14 | 0 | 0 | 0 | 0.00 | 0 |
| NGM-2.26-3.26 | 15.09.2025 | -0.28 | -0.51 | -0.28 | -0.28 | -0.28 | 4 | 5,104.49 | 1 |
| NGM-2.26-3.26 | 16.09.2025 | 0 | -0.46 | -0.28 | 0 | 0 | 0 | 0.00 | 0 |
| NGM-2.26-3.26 | 17.09.2025 | 0 | -0.28 | -0.28 | 0 | 0 | 0 | 0.00 | 0 |
| NGM-2.26-3.26 | 18.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NGM-2.26-3.26 | 19.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NGM-2.26-3.26 | 22.09.2025 | -0.18 | -0.18 | 0 | -0.18 | -0.18 | 21 | 13,445.47 | 3 |
| NGM-2.26-3.26 | 23.09.2025 | -0.11 | -0.24 | -0.02 | -0.11 | -0.11 | 7 | 4,330.37 | 1 |
| NGM-2.26-3.26 | 24.09.2025 | 0 | -0.24 | -0.05 | 0 | 0 | 0 | 0.00 | 0 |
| NGM-2.26-3.26 | 25.09.2025 | -0.05 | -0.18 | 0.04 | -0.05 | -0.18 | 320 | 196,551.64 | 33 |
| NGM-2.26-3.26 | 26.09.2025 | -0.04 | -0.18 | 0 | 0 | -0.12 | 614 | 379,363.65 | 59 |
| NGM-2.26-3.26 | 29.09.2025 | -0.08 | -0.18 | 0 | -0.03 | -0.08 | 80 | 49,059.54 | 20 |
| NGM-2.26-3.26 | 30.09.2025 | -0.14 | -0.19 | 0 | -0.06 | -0.19 | 832 | 506,375.84 | 127 |
| NGM-2.26-3.26 | 01.10.2025 | -0.1 | -0.2 | 0 | -0.1 | -0.14 | 27 | 16,462.67 | 7 |
| NGM-2.26-3.26 | 02.10.2025 | -0.16 | -0.2 | -0.05 | -0.14 | -0.16 | 249 | 154,773.33 | 62 |
| NGM-2.26-3.26 | 03.10.2025 | -0.12 | -0.2 | -0.05 | -0.12 | -0.17 | 180 | 112,024.46 | 68 |
| NGM-2.26-3.26 | 06.10.2025 | -0.14 | -0.17 | -0.08 | -0.12 | -0.14 | 191 | 122,164.63 | 103 |
| NGM-2.26-3.26 | 07.10.2025 | -0.12 | -0.17 | -0.08 | -0.12 | -0.15 | 79 | 49,920.11 | 57 |
| NGM-2.26-3.26 | 08.10.2025 | -0.13 | -0.19 | -0.08 | -0.13 | -0.16 | 242 | 153,916.82 | 107 |
| NGM-2.26-3.26 | 09.10.2025 | -0.11 | -0.19 | -0.1 | -0.11 | -0.15 | 624 | 390,097.18 | 280 |
| NGM-2.26-3.26 | 10.10.2025 | -0.08 | -0.19 | -0.08 | -0.08 | -0.11 | 264 | 161,831.16 | 96 |
| NGM-2.26-3.26 | 13.10.2025 | -0.08 | -0.16 | -0.06 | -0.08 | -0.1 | 148 | 88,592.44 | 66 |
| NGM-2.26-3.26 | 14.10.2025 | -0.06 | -0.16 | -0.06 | -0.06 | -0.1 | 521 | 308,447.22 | 136 |
| NGM-2.26-3.26 | 15.10.2025 | -0.05 | -0.13 | -0.03 | -0.05 | -0.06 | 109 | 62,614.41 | 29 |
| NGM-2.26-3.26 | 16.10.2025 | -0.05 | -0.11 | -0.03 | -0.05 | -0.07 | 25 | 14,462.15 | 14 |
| NGM-2.26-3.26 | 17.10.2025 | -0.04 | -0.11 | -0.03 | -0.04 | -0.07 | 221 | 130,105.63 | 65 |
| NGM-2.26-3.26 | 20.10.2025 | -0.07 | -0.1 | -0.01 | -0.04 | -0.07 | 628 | 386,075.41 | 255 |
| NGM-2.26-3.26 | 21.10.2025 | -0.08 | -0.1 | -0.01 | -0.04 | -0.08 | 619 | 384,678.12 | 297 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
