Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            NGM-3.25-4.2502.12.202400.040.090000.000
            NGM-3.25-4.2503.12.20240-0.040.270000.000
            NGM-3.25-4.2504.12.202400.550.550000.000
            NGM-3.25-4.2505.12.202400.120.120000.000
            NGM-3.25-4.2506.12.202400.120.120000.000
            NGM-3.25-4.2509.12.202400.120.120000.000
            NGM-3.25-4.2510.12.20240000000.000
            NGM-3.25-4.2511.12.20240000000.000
            NGM-3.25-4.2512.12.20240000000.000
            NGM-3.25-4.2513.12.20240000000.000
            NGM-3.25-4.2516.12.20240000000.000
            NGM-3.25-4.2517.12.20240000000.000
            NGM-3.25-4.2518.12.20240000000.000
            NGM-3.25-4.2519.12.20240000000.000
            NGM-3.25-4.2520.12.20240.25-0.10.250.250.251012,802.323
            NGM-3.25-4.2523.12.20240.04-0.120.250.04-0.14554,004.099
            NGM-3.25-4.2524.12.20240-0.090.250000.000
            NGM-3.25-4.2525.12.20240-0.090.250000.000
            NGM-3.25-4.2526.12.20240-0.090.250000.000
            NGM-3.25-4.2527.12.20240.13-0.090.250.25-0.09400481,212.5823
            NGM-3.25-4.2528.12.20240-0.070.170000.000
            NGM-3.25-4.2530.12.2024-0.06-0.080.12-0.04-0.06102125,881.064
            NGM-3.25-4.2503.01.20250.1-0.080.10.1-0.032835,119.0512
            NGM-3.25-4.2506.01.20250.02-0.070.080.070.022834,894.5413
            NGM-3.25-4.2508.01.20250-0.070.080011,235.011
            NGM-3.25-4.2509.01.2025-0.06-0.060.09-0.02-0.06130169,668.0123
            NGM-3.25-4.2510.01.20250.09-0.090.130.090.09100132,197.651
            NGM-3.25-4.2513.01.2025-0.05-0.060.130.08-0.063850,923.0013
            NGM-3.25-4.2514.01.20250-0.10.080000.000
            NGM-3.25-4.2515.01.2025-0.1-0.10.08-0.1-0.1100142,499.597
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)