Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            NGM-3.26-4.2619.09.20250000000.000
            NGM-3.26-4.2622.09.20250000000.000
            NGM-3.26-4.2623.09.202500.020.290000.000
            NGM-3.26-4.2624.09.20250.250.250.290.250.251628.921
            NGM-3.26-4.2625.09.20250.250.110.380.250.2574,393.204
            NGM-3.26-4.2626.09.20250.170.090.290.240.16190118,136.7526
            NGM-3.26-4.2629.09.20250.040.040.290.170.04376230,309.4953
            NGM-3.26-4.2630.09.20250.1-0.150.10.10.019054,215.6228
            NGM-3.26-4.2601.10.20250.03-0.040.180.040.032012,114.813
            NGM-3.26-4.2602.10.2025-0.05-0.080.160.03-0.05240145,574.0856
            NGM-3.26-4.2603.10.20250.01-0.080.120.04-0.0113280,790.9146
            NGM-3.26-4.2606.10.2025-0.01-0.090.040.04-0.041039650,907.91321
            NGM-3.26-4.2607.10.2025-0.03-0.060.040-0.0310263,387.2745
            NGM-3.26-4.2608.10.2025-0.03-0.070.04-0.01-0.038955,233.6544
            NGM-3.26-4.2609.10.2025-0.02-0.070.040.01-0.03301185,126.50156
            NGM-3.26-4.2610.10.20250.03-0.070.040.03-0.01258156,887.01103
            NGM-3.26-4.2613.10.20250.03-0.070.040.03014686,722.4654
            NGM-3.26-4.2614.10.20250.04-0.070.050.040.0215791,945.3655
            NGM-3.26-4.2615.10.20250.02-0.010.050.040.0117498,135.6269
            NGM-3.26-4.2616.10.20250.04-0.010.050.040.0210963,067.4135
            NGM-3.26-4.2617.10.20250.04-0.010.050.040.027946,800.9325
            NGM-3.26-4.2620.10.20250.01-0.010.070.040.017545,703.4141
            NGM-3.26-4.2621.10.20250.02-0.010.070.040.0115596,943.2565
            NGM-3.26-4.2622.10.20250.04-0.010.070.040.01167103,940.2970
            NGM-3.26-4.2623.10.20250.02-0.010.070.040.0153,071.274
            NGM-3.26-4.2624.10.20250.06-0.010.070.060.01590366,297.59251
            NGM-3.26-4.2627.10.20250.06-0.010.070.060.049456,160.0737
            NGM-3.26-4.2628.10.20250.040.010.070.060.042816,989.455
            NGM-3.26-4.2629.10.20250.060.010.090.060.067242,472.1124
            NGM-3.26-4.2630.10.20250.070.020.090.070.0611468,043.3524
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)