Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            NGM-3.27-4.2721.09.20260000000.000
            NGM-3.27-4.2722.09.202600.080.180000.000
            NGM-3.27-4.2723.09.20260.070.040.180.120.07290149,660.8741
            NGM-3.27-4.2724.09.20260.090.020.180.090.068142,390.0431
            NGM-3.27-4.2725.09.20260.10.020.180.10.099046,222.2821
            NGM-3.27-4.2728.09.20260.090.040.110.10.06351178,720.0382
            NGM-3.27-4.2729.09.20260.060.030.110.090.06432219,129.88127
            NGM-3.27-4.2730.09.20260.070.040.10.090.07476237,010.42125
            NGM-3.27-4.2701.10.20260.07-0.070.210.10.07370181,183.39130
            NGM-3.27-4.2702.10.20260.06-0.070.210.090.05950458,530.9388
            NGM-3.27-4.2705.10.20260.08-0.070.210.080.05484237,873.8179
            NGM-3.27-4.2706.10.20260.08-0.070.210.080.0617887,903.4061
            NGM-3.27-4.2707.10.20260.05-0.070.210.080.0512059,928.9234
            NGM-3.27-4.2708.10.20260.08-0.070.210.080.058843,358.0827
            NGM-3.27-4.2709.10.20260.08-0.070.210.080.082977.882
            NGM-3.27-4.2712.10.20260.06-0.070.210.090.06322155,980.8574
            NGM-3.27-4.2713.10.20260.09-0.070.210.090.06270130,524.03104
            NGM-3.27-4.2714.10.20260.09-0.070.210.090.0610852,619.1053
            NGM-3.27-4.2715.10.20260.06-0.070.210.060.0662,903.624
            NGM-3.27-4.2716.10.20260.07-0.070.210.090.06501239,983.04198
            NGM-3.27-4.2719.10.20260.100.110.10.07389182,929.5776
            NGM-3.27-4.2720.10.20260.10.050.10.10.0718587,130.4940
            NGM-3.27-4.2721.10.20260.080.050.20.110.081094506,652.5567
            NGM-3.27-4.2722.10.20260.0400.20.110.041570694,989.44214
            NGM-3.27-4.2723.10.20260.0600.20.080.04313135,234.1565
            NGM-3.27-4.2726.10.20260.0600.20.110.061164502,885.34149
            NGM-3.27-4.2727.10.20260.0900.20.090.057833,730.1518
            NGM-3.27-4.2728.10.20260.080.050.130.110.07255111,595.2631
            NGM-3.27-4.2729.10.20260.0400.130.10.041031437,375.80228
            NGM-3.27-4.2730.10.20260.0700.130.070.0411347,160.3142
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)