Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            NGM-4.26-5.2622.10.20250000000.000
            NGM-4.26-5.2623.10.2025-0.03-0.30.07-0.03-0.0421,226.202
            NGM-4.26-5.2624.10.20250.07-0.190.140.07-0.02212133,794.2678
            NGM-4.26-5.2627.10.20250.1-0.020.140.10.043622,049.7236
            NGM-4.26-5.2628.10.20250.07-0.020.120.070.0774,257.607
            NGM-4.26-5.2629.10.20250.11-0.020.140.110.091710,288.1117
            NGM-4.26-5.2630.10.20250.110.040.140.120.087042,826.9770
            NGM-4.26-5.2631.10.20250.140.040.170.160.118050,288.0180
            NGM-4.26-5.2601.11.20250.150.040.170.150.132314,589.4823
            NGM-4.26-5.2603.11.20250.160.040.170.160.0914994,986.38149
            NGM-4.26-5.2605.11.20250.110.040.180.160.075736,101.9556
            NGM-4.26-5.2606.11.20250.10.040.180.130.14428,048.7626
            NGM-4.26-5.2607.11.20250.110.040.180.140.09292187,735.04120
            NGM-4.26-5.2610.11.20250.140.040.180.140.1110164,782.6458
            NGM-4.26-5.2611.11.20250.140.040.180.140.117245,923.2538
            NGM-4.26-5.2612.11.20250.110.040.180.140.114629,728.4039
            NGM-4.26-5.2613.11.20250.110.040.180.140.113522,361.4225
            NGM-4.26-5.2614.11.20250.120.040.180.140.0912278,432.6771
            NGM-4.26-5.2617.11.20250.140.040.180.140.1213386,154.3886
            NGM-4.26-5.2618.11.20250.150.050.180.150.1212277,985.0185
            NGM-4.26-5.2619.11.20250.110.050.180.120.1111573,100.8891
            NGM-4.26-5.2620.11.20250.120.050.180.120.13421,728.0831
            NGM-4.26-5.2621.11.20250.070.050.180.120.07247151,098.09133
            NGM-4.26-5.2624.11.20250.10.040.190.10.0814187,035.3478
            NGM-4.26-5.2625.11.20250.110.040.30.110.07497301,736.64159
            NGM-4.26-5.2626.11.20250.110.040.170.110.0911468,359.1554
            NGM-4.26-5.2627.11.20250.110.040.170.110.095935,136.6035
            NGM-4.26-5.2628.11.20250.120.040.170.120.115834,938.6926
            NGM-4.26-5.2601.12.20250.10.080.170.120.1106,037.917
            NGM-4.26-5.2602.12.20250.10.080.170.10.13621,685.7018
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)