Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            NGM-6.26-7.2622.12.20250000000.000
            NGM-6.26-7.2623.12.20250.1-0.050.20.10.094526,334.416
            NGM-6.26-7.2624.12.20250.15-0.050.20.150.06531324,206.2572
            NGM-6.26-7.2625.12.20250.13-0.040.20.160.125029,483.8111
            NGM-6.26-7.2626.12.20250.13-0.010.20.130.135734,286.699
            NGM-6.26-7.2629.12.20250.04-0.010.20.130.04379220,784.1655
            NGM-6.26-7.2630.12.20250.06-0.050.160.060.0642,364.424
            NGM-6.26-7.2605.01.20260.03-0.050.150.060.029856,130.4216
            NGM-6.26-7.2606.01.20260.060.040.160.090.04243138,300.2449
            NGM-6.26-7.2608.01.2026-0.01-0.110.150.06-0.01105,721.438
            NGM-6.26-7.2609.01.20260.07-0.110.150.080.017341,560.2428
            NGM-6.26-7.2612.01.20260.04-0.090.210.160397225,977.13118
            NGM-6.26-7.2613.01.20260.08-0.190.110.080.03343197,953.63121
            NGM-6.26-7.2614.01.20260.1-0.010.150.120.05340190,771.4266
            NGM-6.26-7.2615.01.20260.11-0.010.150.110.0710859,957.1846
            NGM-6.26-7.2616.01.20260.1-0.010.150.110.075932,166.9838
            NGM-6.26-7.2619.01.20260.07-0.010.150.10.07973545,343.94406
            NGM-6.26-7.2620.01.20260.01-0.050.150.090.011132642,705.19330
            NGM-6.26-7.2621.01.20260.06-0.050.150.10.0217611,049,367.62535
            NGM-6.26-7.2622.01.20260.03-0.050.110.090.011075646,792.13229
            NGM-6.26-7.2623.01.2026-0.01-0.080.190.11-0.011630958,717.15380
            NGM-6.26-7.2626.01.20260.01-0.20.210.09-0.06374235,323.0891
            NGM-6.26-7.2627.01.20260.03-0.150.190.04-0.09232138,643.6942
            NGM-6.26-7.2628.01.20260.05-0.150.190.06-0.07459271,196.9069
            NGM-6.26-7.2629.01.2026-0.03-0.070.110.05-0.0310462,943.6415
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)