| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NGM-8.26-9.26 | 17.02.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NGM-8.26-9.26 | 18.02.2026 | -0.09 | -0.2 | -0.06 | -0.06 | -0.14 | 230 | 123,326.37 | 56 |
| NGM-8.26-9.26 | 19.02.2026 | -0.02 | -0.2 | 0.06 | 0.01 | -0.13 | 813 | 442,149.57 | 225 |
| NGM-8.26-9.26 | 20.02.2026 | -0.03 | -0.2 | 0.06 | 0 | -0.15 | 708 | 387,848.60 | 199 |
| NGM-8.26-9.26 | 24.02.2026 | -0.04 | -0.18 | 0.06 | 0.03 | -0.09 | 1329 | 737,915.79 | 254 |
| NGM-8.26-9.26 | 25.02.2026 | -0.04 | -0.08 | 0.06 | 0.02 | -0.04 | 27 | 14,910.27 | 19 |
| NGM-8.26-9.26 | 26.02.2026 | 0.03 | -0.08 | 0.06 | 0.03 | 0.01 | 30 | 16,853.80 | 26 |
| NGM-8.26-9.26 | 27.02.2026 | 0.03 | -0.08 | 0.06 | 0.03 | 0.03 | 8 | 4,528.87 | 7 |
| NGM-8.26-9.26 | 02.03.2026 | 0.11 | -0.08 | 0.14 | 0.12 | -0.05 | 1295 | 762,802.61 | 339 |
| NGM-8.26-9.26 | 03.03.2026 | 0.12 | 0.01 | 0.19 | 0.16 | 0.06 | 937 | 566,894.64 | 124 |
| NGM-8.26-9.26 | 04.03.2026 | 0.04 | -0.03 | 0.19 | 0.13 | 0.04 | 299 | 180,812.80 | 68 |
| NGM-8.26-9.26 | 05.03.2026 | 0.11 | -0.01 | 0.14 | 0.11 | 0.03 | 806 | 488,559.66 | 90 |
| NGM-8.26-9.26 | 06.03.2026 | 0.1 | -0.01 | 0.17 | 0.17 | 0.07 | 1317 | 813,731.57 | 175 |
| NGM-8.26-9.26 | 09.03.2026 | 0.16 | -0.01 | 0.22 | 0.16 | 0.08 | 1179 | 761,784.00 | 304 |
| NGM-8.26-9.26 | 10.03.2026 | 0.1 | 0.01 | 0.31 | 0.18 | 0.08 | 1324 | 827,562.44 | 341 |
| NGM-8.26-9.26 | 11.03.2026 | 0.09 | 0.01 | 0.22 | 0.11 | 0.08 | 373 | 233,807.46 | 108 |
| NGM-8.26-9.26 | 12.03.2026 | 0.12 | 0.01 | 0.22 | 0.12 | 0.08 | 764 | 484,369.38 | 187 |
| NGM-8.26-9.26 | 13.03.2026 | 0.11 | 0.03 | 0.19 | 0.12 | 0.09 | 558 | 359,257.58 | 172 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
