Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            NGM-8.26-9.2617.02.20260000000.000
            NGM-8.26-9.2618.02.2026-0.09-0.2-0.06-0.06-0.14230123,326.3756
            NGM-8.26-9.2619.02.2026-0.02-0.20.060.01-0.13813442,149.57225
            NGM-8.26-9.2620.02.2026-0.03-0.20.060-0.15708387,848.60199
            NGM-8.26-9.2624.02.2026-0.04-0.180.060.03-0.091329737,915.79254
            NGM-8.26-9.2625.02.2026-0.04-0.080.060.02-0.042714,910.2719
            NGM-8.26-9.2626.02.20260.03-0.080.060.030.013016,853.8026
            NGM-8.26-9.2627.02.20260.03-0.080.060.030.0384,528.877
            NGM-8.26-9.2602.03.20260.11-0.080.140.12-0.051295762,802.61339
            NGM-8.26-9.2603.03.20260.120.010.190.160.06937566,894.64124
            NGM-8.26-9.2604.03.20260.04-0.030.190.130.04299180,812.8068
            NGM-8.26-9.2605.03.20260.11-0.010.140.110.03806488,559.6690
            NGM-8.26-9.2606.03.20260.1-0.010.170.170.071317813,731.57175
            NGM-8.26-9.2609.03.20260.16-0.010.220.160.081179761,784.00304
            NGM-8.26-9.2610.03.20260.10.010.310.180.081324827,562.44341
            NGM-8.26-9.2611.03.20260.090.010.220.110.08373233,807.46108
            NGM-8.26-9.2612.03.20260.120.010.220.120.08764484,369.38187
            NGM-8.26-9.2613.03.20260.110.030.190.120.09558359,257.58172
            NGM-8.26-9.2616.03.20260.10.030.180.110.07718461,012.81243
            NGM-8.26-9.2617.03.20260.10.030.170.110.07812520,098.2893
            NGM-8.26-9.2618.03.20260.10.020.160.110.071518976,693.70251
            NGM-8.26-9.2619.03.20260.130.010.240.150.0725721,719,323.58453
            NGM-8.26-9.2620.03.20260.110.040.170.140.1454299,024.12103
            NGM-8.26-9.2623.03.20260.130.030.190.140.081310832,585.56202
            NGM-8.26-9.2624.03.20260.13-0.030.190.130.112012,616.8111
            NGM-8.26-9.2625.03.20260.110.030.190.130.119257,331.0615
            NGM-8.26-9.2626.03.20260.130.030.190.130.1111271,164.2531
            NGM-8.26-9.2627.03.20260.140.010.190.140.137447,042.138
            NGM-8.26-9.2630.03.20260.14-0.010.20.140.13311195,557.6440
            NGM-8.26-9.2631.03.20260.110.030.20.140.091498932,264.6194
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)