| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NGM-9.25-10.25 | 21.08.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NGM-9.25-10.25 | 22.08.2025 | 0 | 0.39 | 0.4 | 0 | 0 | 0 | 0.00 | 0 |
| NGM-9.25-10.25 | 25.08.2025 | 0.41 | 0.34 | 0.44 | 0.41 | 0.38 | 742 | 720,261.18 | 39 |
| NGM-9.25-10.25 | 26.08.2025 | 0.34 | 0.31 | 0.41 | 0.35 | 0.34 | 396 | 386,111.07 | 33 |
| NGM-9.25-10.25 | 27.08.2025 | 0.34 | 0.31 | 0.4 | 0.37 | 0.31 | 11875 | 17,492,501.30 | 459 |
| NGM-9.25-10.25 | 28.08.2025 | 0.31 | 0.25 | 0.4 | 0.35 | 0.31 | 20583 | 40,665,548.33 | 557 |
| NGM-9.25-10.25 | 29.08.2025 | 0.34 | 0.21 | 0.4 | 0.34 | 0.32 | 1428 | 1,435,811.99 | 77 |
| NGM-9.25-10.25 | 01.09.2025 | 0.33 | 0.24 | 0.41 | 0.35 | 0.32 | 3599 | 3,687,421.29 | 166 |
| NGM-9.25-10.25 | 02.09.2025 | 0.34 | 0.25 | 0.4 | 0.34 | 0.32 | 776 | 785,543.13 | 49 |
| NGM-9.25-10.25 | 03.09.2025 | 0.32 | 0.25 | 0.4 | 0.32 | 0.32 | 186 | 190,667.58 | 14 |
| NGM-9.25-10.25 | 04.09.2025 | 0.3 | 0.2 | 0.4 | 0.3 | 0.26 | 510 | 535,787.65 | 11 |
| NGM-9.25-10.25 | 05.09.2025 | 0 | 0.2 | 0.39 | 0 | 0 | 0 | 0.00 | 0 |
| NGM-9.25-10.25 | 08.09.2025 | 0.26 | 0.19 | 0.38 | 0.26 | 0.26 | 200 | 217,268.58 | 34 |
| NGM-9.25-10.25 | 09.09.2025 | 0 | 0.17 | 0.37 | 0 | 0 | 0 | 0.00 | 0 |
| NGM-9.25-10.25 | 10.09.2025 | 0.24 | 0.18 | 0.37 | 0.24 | 0.24 | 200 | 219,654.75 | 17 |
| NGM-9.25-10.25 | 11.09.2025 | 0.28 | 0.2 | 0.37 | 0.28 | 0.28 | 1 | 1,087.88 | 1 |
| NGM-9.25-10.25 | 12.09.2025 | 0 | 0.2 | 0.38 | 0 | 0 | 0 | 0.00 | 0 |
| NGM-9.25-10.25 | 15.09.2025 | 0 | 0.19 | 0.35 | 0 | 0 | 0 | 0.00 | 0 |
| NGM-9.25-10.25 | 16.09.2025 | 0 | 0.18 | 0.35 | 0 | 0 | 0 | 0.00 | 0 |
| NGM-9.25-10.25 | 17.09.2025 | 0.26 | 0.18 | 0.33 | 0.26 | 0.25 | 470 | 504,994.74 | 28 |
| NGM-9.25-10.25 | 18.09.2025 | 0.3 | 0.21 | 0.34 | 0.3 | 0.28 | 161 | 167,704.15 | 10 |
| NGM-9.25-10.25 | 19.09.2025 | 0.33 | 0.22 | 0.39 | 0.34 | 0.3 | 2683 | 2,762,256.13 | 301 |
| NGM-9.25-10.25 | 22.09.2025 | 0.31 | 0.23 | 0.4 | 0.34 | 0.28 | 16492 | 8,450,842.67 | 1298 |
| NGM-9.25-10.25 | 23.09.2025 | 0.3 | 0.24 | 0.38 | 0.36 | 0.29 | 20409 | 10,102,630.62 | 902 |
| NGM-9.25-10.25 | 24.09.2025 | 0.3 | 0.24 | 0.38 | 0.33 | 0.29 | 25717 | 12,982,050.41 | 932 |
| NGM-9.25-10.25 | 25.09.2025 | 0.32 | 0.24 | 0.38 | 0.32 | 0.29 | 39320 | 20,056,811.19 | 1894 |
| NGM-9.25-10.25 | 26.09.2025 | 0.33 | 0.23 | 0.38 | 0.33 | 0.3 | 16862 | 8,604,720.81 | 449 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
