Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            NGM-9.26-10.2620.03.20260000000.000
            NGM-9.26-10.2623.03.20260.05-0.080.190.190.01443286,521.4690
            NGM-9.26-10.2624.03.20260.110.010.180.150.11155100,616.9335
            NGM-9.26-10.2625.03.20260.110.020.180.140.111811,541.517
            NGM-9.26-10.2626.03.20260.170.060.260.170.13170112,877.4229
            NGM-9.26-10.2627.03.20260.230.040.320.230.224529,842.073
            NGM-9.26-10.2630.03.20260.290.080.350.290.249563,016.0425
            NGM-9.26-10.2631.03.20260.360.210.490.360.263019,683.9513
            NGM-9.26-10.2601.04.202600.290.570000.000
            NGM-9.26-10.2602.04.20260.250.250.520.280.253723,059.5315
            NGM-9.26-10.2603.04.202600.190.460000.000
            NGM-9.26-10.2606.04.202600.190.460000.000
            NGM-9.26-10.2607.04.202600.20.460000.000
            NGM-9.26-10.2608.04.20260.250.220.490.380.256940,107.9212
            NGM-9.26-10.2609.04.20260.330.230.480.460.33744435,355.6299
            NGM-9.26-10.2610.04.202600.220.460000.000
            NGM-9.26-10.2613.04.20260.360.220.460.380.35424242,322.3553
            NGM-9.26-10.2614.04.20260.330.270.470.380.2916894,036.1814
            NGM-9.26-10.2615.04.20260.280.220.40.330.24105,526.326
            NGM-9.26-10.2616.04.20260.350.270.430.350.28311176,658.2328
            NGM-9.26-10.2617.04.20260.30.210.440.360.27489274,625.9041
            NGM-9.26-10.2620.04.20260.340.210.410.340.3210558,931.6522
            NGM-9.26-10.2621.04.20260.350.180.430.350.322111,587.716
            NGM-9.26-10.2622.04.20260.290.20.420.290.291558.451
            NGM-9.26-10.2623.04.20260.360.250.40.360.295630,932.939
            NGM-9.26-10.2624.04.20260.370.250.460.370.34461252,825.3576
            NGM-9.26-10.2627.04.20260.360.260.450.380.36373201,521.8350
            NGM-9.26-10.2628.04.20260.360.270.490.440.363518,885.895
            NGM-9.26-10.2629.04.20260.360.270.450.380.3212565,667.5127
            NGM-9.26-10.2630.04.20260.380.220.440.380.3526275,764.7965
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)