| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NICKEL-12.25-3.26 | 10.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-12.25-3.26 | 11.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-12.25-3.26 | 12.09.2025 | 0 | -305 | 120 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-12.25-3.26 | 15.09.2025 | 75 | -305 | 75 | 75 | 75 | 1 | 51,778.65 | 1 |
| NICKEL-12.25-3.26 | 16.09.2025 | 5 | -160 | 385 | 5 | 5 | 1 | 51,134.66 | 1 |
| NICKEL-12.25-3.26 | 17.09.2025 | 0 | -150 | 385 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-12.25-3.26 | 18.09.2025 | 0 | -150 | 385 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-12.25-3.26 | 19.09.2025 | 0 | -150 | 385 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-12.25-3.26 | 22.09.2025 | 0 | -150 | 385 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-12.25-3.26 | 23.09.2025 | 0 | -150 | 385 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-12.25-3.26 | 24.09.2025 | 0 | -150 | 385 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-12.25-3.26 | 25.09.2025 | 0 | -150 | 385 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-12.25-3.26 | 26.09.2025 | 0 | -150 | 385 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-12.25-3.26 | 29.09.2025 | 270 | -150 | 385 | 270 | 245 | 2 | 50,859.99 | 2 |
| NICKEL-12.25-3.26 | 30.09.2025 | 0 | -150 | 385 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-12.25-3.26 | 01.10.2025 | 0 | -150 | 385 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-12.25-3.26 | 02.10.2025 | 190 | -150 | 385 | 190 | 190 | 1 | 25,461.00 | 1 |
| NICKEL-12.25-3.26 | 03.10.2025 | 0 | -150 | 385 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-12.25-3.26 | 06.10.2025 | 290 | -150 | 385 | 290 | 290 | 1 | 25,837.90 | 1 |
| NICKEL-12.25-3.26 | 07.10.2025 | 435 | -150 | 435 | 435 | 325 | 4 | 103,299.55 | 4 |
| NICKEL-12.25-3.26 | 08.10.2025 | 0 | -150 | 985 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-12.25-3.26 | 09.10.2025 | 600 | -150 | 840 | 600 | 545 | 2 | 52,318.39 | 2 |
| NICKEL-12.25-3.26 | 10.10.2025 | 0 | -150 | 840 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-12.25-3.26 | 13.10.2025 | 650 | -150 | 840 | 650 | 650 | 1 | 25,428.83 | 1 |
| NICKEL-12.25-3.26 | 14.10.2025 | 695 | -150 | 840 | 700 | 665 | 6 | 150,266.95 | 6 |
| NICKEL-12.25-3.26 | 15.10.2025 | 0 | -150 | 840 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-12.25-3.26 | 16.10.2025 | 700 | -150 | 700 | 700 | 700 | 12 | 296,865.52 | 4 |
| NICKEL-12.25-3.26 | 17.10.2025 | 685 | -150 | 1255 | 685 | 565 | 7 | 176,074.11 | 7 |
| NICKEL-12.25-3.26 | 20.10.2025 | 690 | -150 | 830 | 690 | 690 | 1 | 25,286.13 | 1 |
| NICKEL-12.25-3.26 | 21.10.2025 | 690 | -150 | 830 | 690 | 690 | 2 | 50,728.36 | 2 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
