| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NICKEL-6.25-9.25 | 12.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-6.25-9.25 | 13.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-6.25-9.25 | 14.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-6.25-9.25 | 17.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-6.25-9.25 | 18.03.2025 | 0 | -535 | -535 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-6.25-9.25 | 19.03.2025 | 0 | -535 | -535 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-6.25-9.25 | 20.03.2025 | 285 | -535 | 285 | 285 | 285 | 1 | 55,726.41 | 1 |
| NICKEL-6.25-9.25 | 21.03.2025 | 0 | -535 | 55 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-6.25-9.25 | 24.03.2025 | 0 | -535 | 405 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-6.25-9.25 | 25.03.2025 | 0 | -535 | 60 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-6.25-9.25 | 26.03.2025 | 0 | -535 | 340 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-6.25-9.25 | 27.03.2025 | 0 | -535 | 340 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-6.25-9.25 | 28.03.2025 | 0 | -535 | 340 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-6.25-9.25 | 31.03.2025 | 340 | -535 | 340 | 340 | 340 | 1 | 55,709.45 | 1 |
| NICKEL-6.25-9.25 | 01.04.2025 | 0 | -535 | 110 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-6.25-9.25 | 02.04.2025 | 0 | -535 | 110 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-6.25-9.25 | 03.04.2025 | 0 | -535 | 110 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-6.25-9.25 | 04.04.2025 | 0 | -535 | 110 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-6.25-9.25 | 07.04.2025 | 0 | -535 | 110 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-6.25-9.25 | 08.04.2025 | 110 | -535 | 110 | 110 | 110 | 1 | 49,569.24 | 1 |
| NICKEL-6.25-9.25 | 09.04.2025 | 0 | -535 | 60 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-6.25-9.25 | 10.04.2025 | 0 | -535 | 60 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-6.25-9.25 | 11.04.2025 | 0 | -535 | 60 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-6.25-9.25 | 14.04.2025 | 0 | -535 | 55 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-6.25-9.25 | 15.04.2025 | 305 | -535 | 305 | 305 | 55 | 6 | 311,564.62 | 5 |
| NICKEL-6.25-9.25 | 16.04.2025 | 400 | -535 | 660 | 555 | 55 | 15 | 777,866.38 | 12 |
| NICKEL-6.25-9.25 | 17.04.2025 | 0 | -535 | 670 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-6.25-9.25 | 18.04.2025 | 0 | -535 | 600 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-6.25-9.25 | 21.04.2025 | 0 | -535 | 600 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-6.25-9.25 | 22.04.2025 | 0 | -535 | 600 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
