Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            NICKEL-6.26-9.2611.03.20260000000.000
            NICKEL-6.26-9.2612.03.20260-805-50000.000
            NICKEL-6.26-9.2613.03.20260-1951300000.000
            NICKEL-6.26-9.2616.03.2026800200925800800259,475.812
            NICKEL-6.26-9.2617.03.20268202951080820480388,942.413
            NICKEL-6.26-9.2618.03.2026029512800000.000
            NICKEL-6.26-9.2619.03.20268102951355810700259,505.372
            NICKEL-6.26-9.2620.03.2026029517800000.000
            NICKEL-6.26-9.2623.03.202697029517801145800387,267.963
            NICKEL-6.26-9.2624.03.2026029517000000.000
            NICKEL-6.26-9.2625.03.20267002951560700420411,182,088.2918
            NICKEL-6.26-9.2626.03.2026027515600000.000
            NICKEL-6.26-9.2627.03.20260-2011500000.000
            NICKEL-6.26-9.2630.03.2026690-14011506900722,064,810.6918
            NICKEL-6.26-9.2631.03.2026815-511508158104115,684.323
            NICKEL-6.26-9.2601.04.20260-2011500000.000
            NICKEL-6.26-9.2602.04.2026705-2011507557055140,494.734
            NICKEL-6.26-9.2603.04.20266851851150685685127,845.491
            NICKEL-6.26-9.2606.04.202669010011606906905138,230.274
            NICKEL-6.26-9.2607.04.2026695100115070069512329,007.9510
            NICKEL-6.26-9.2608.04.202602011500000.000
            NICKEL-6.26-9.2609.04.2026710011507105606163,394.595
            NICKEL-6.26-9.2610.04.202602011500000.000
            NICKEL-6.26-9.2613.04.20266000115069541530818,857.0716
            NICKEL-6.26-9.2614.04.2026290151150295230371,030,939.8014
            NICKEL-6.26-9.2615.04.2026280-405115048022525690,258.6514
            NICKEL-6.26-9.2616.04.20260-18011500000.000
            NICKEL-6.26-9.2617.04.2026525-180115053040012335,502.857
            NICKEL-6.26-9.2620.04.2026545-1651150580300371,033,617.1923
            NICKEL-6.26-9.2621.04.2026600-51150600535255,312.072
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)