| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NICKEL-9.26-12.26 | 09.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-9.26-12.26 | 10.06.2026 | 0 | -315 | -315 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-9.26-12.26 | 11.06.2026 | 0 | -430 | 20 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-9.26-12.26 | 15.06.2026 | 0 | -420 | 100 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-9.26-12.26 | 16.06.2026 | 0 | -420 | 420 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-9.26-12.26 | 17.06.2026 | 140 | -570 | 700 | 140 | 140 | 1 | 26,494.82 | 1 |
| NICKEL-9.26-12.26 | 18.06.2026 | 0 | -560 | 705 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-9.26-12.26 | 19.06.2026 | 0 | -580 | 625 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-9.26-12.26 | 22.06.2026 | 695 | -335 | 860 | 695 | 695 | 1 | 26,935.29 | 1 |
| NICKEL-9.26-12.26 | 23.06.2026 | 740 | -300 | 840 | 740 | 395 | 3 | 78,369.66 | 3 |
| NICKEL-9.26-12.26 | 24.06.2026 | 0 | 110 | 810 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-9.26-12.26 | 25.06.2026 | 0 | 60 | 810 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-9.26-12.26 | 26.06.2026 | 0 | 60 | 810 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-9.26-12.26 | 29.06.2026 | 745 | -580 | 810 | 745 | -140 | 106 | 2,905,169.35 | 20 |
| NICKEL-9.26-12.26 | 30.06.2026 | 500 | -380 | 880 | 500 | 445 | 14 | 368,321.08 | 5 |
| NICKEL-9.26-12.26 | 01.07.2026 | 500 | -380 | 1000 | 500 | 500 | 2 | 51,748.95 | 2 |
| NICKEL-9.26-12.26 | 02.07.2026 | 625 | -380 | 1000 | 625 | 625 | 2 | 52,204.91 | 1 |
| NICKEL-9.26-12.26 | 03.07.2026 | 0 | -380 | 1000 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-9.26-12.26 | 06.07.2026 | 355 | -380 | 825 | 760 | 355 | 25 | 652,141.63 | 14 |
| NICKEL-9.26-12.26 | 07.07.2026 | 0 | -380 | 800 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-9.26-12.26 | 08.07.2026 | 0 | -380 | 790 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-9.26-12.26 | 09.07.2026 | 0 | -380 | 790 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-9.26-12.26 | 10.07.2026 | 0 | -380 | 790 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-9.26-12.26 | 13.07.2026 | 0 | -380 | 790 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-9.26-12.26 | 14.07.2026 | 470 | -380 | 790 | 470 | 470 | 1 | 26,347.01 | 1 |
| NICKEL-9.26-12.26 | 15.07.2026 | 0 | -380 | 1000 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-9.26-12.26 | 16.07.2026 | 140 | -380 | 1000 | 175 | 140 | 4 | 108,760.48 | 4 |
| NICKEL-9.26-12.26 | 17.07.2026 | 410 | -380 | 840 | 410 | 410 | 1 | 26,475.27 | 1 |
| NICKEL-9.26-12.26 | 20.07.2026 | 435 | -380 | 840 | 435 | 435 | 1 | 26,897.63 | 1 |
| NICKEL-9.26-12.26 | 21.07.2026 | 435 | -380 | 980 | 435 | 435 | 2 | 54,728.57 | 2 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)