| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NIKK-12.26-3.27 | 11.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-12.26-3.27 | 14.09.2026 | -41 | -41 | 574 | -41 | -41 | 2 | 14,202.35 | 2 |
| NIKK-12.26-3.27 | 15.09.2026 | 0 | -561 | 931 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-12.26-3.27 | 16.09.2026 | -587 | -587 | 931 | -20 | -587 | 13 | 94,241.23 | 8 |
| NIKK-12.26-3.27 | 17.09.2026 | 142 | -1139 | 931 | 931 | -34 | 43 | 313,943.79 | 15 |
| NIKK-12.26-3.27 | 18.09.2026 | -12 | -1139 | 1146 | 229 | -67 | 23 | 166,546.94 | 7 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)