| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NIKK-12.26-3.27 | 11.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-12.26-3.27 | 14.09.2026 | -41 | -41 | 574 | -41 | -41 | 2 | 14,202.35 | 2 |
| NIKK-12.26-3.27 | 15.09.2026 | 0 | -561 | 931 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-12.26-3.27 | 16.09.2026 | -587 | -587 | 931 | -20 | -587 | 13 | 94,241.23 | 8 |
| NIKK-12.26-3.27 | 17.09.2026 | 142 | -1139 | 931 | 931 | -34 | 43 | 313,943.79 | 15 |
| NIKK-12.26-3.27 | 18.09.2026 | -12 | -1139 | 1146 | 229 | -67 | 23 | 166,546.94 | 7 |
| NIKK-12.26-3.27 | 21.09.2026 | -31 | -1139 | 880 | -31 | -31 | 3 | 22,047.67 | 2 |
| NIKK-12.26-3.27 | 22.09.2026 | -94 | -1139 | 880 | 179 | -217 | 7 | 51,661.55 | 7 |
| NIKK-12.26-3.27 | 23.09.2026 | 0 | -1139 | 880 | 0 | 0 | 9 | 66,641.92 | 6 |
| NIKK-12.26-3.27 | 24.09.2026 | -248 | -1139 | 880 | 38 | -248 | 4 | 29,348.68 | 4 |
| NIKK-12.26-3.27 | 25.09.2026 | -27 | -1139 | 880 | 38 | -244 | 29 | 212,015.74 | 16 |
| NIKK-12.26-3.27 | 28.09.2026 | -57 | -1139 | 880 | 3 | -57 | 13 | 95,338.61 | 6 |
| NIKK-12.26-3.27 | 29.09.2026 | -298 | -1139 | 880 | -16 | -298 | 15 | 110,098.42 | 6 |
| NIKK-12.26-3.27 | 30.09.2026 | -90 | -1139 | 880 | -90 | -419 | 58 | 429,350.78 | 22 |
| NIKK-12.26-3.27 | 01.10.2026 | -138 | -1139 | 880 | -40 | -585 | 143 | 1,068,565.52 | 52 |
| NIKK-12.26-3.27 | 02.10.2026 | -173 | -1139 | 880 | -117 | -373 | 107 | 812,665.79 | 40 |
| NIKK-12.26-3.27 | 05.10.2026 | -174 | -1139 | 880 | -172 | -381 | 85 | 663,053.20 | 26 |
| NIKK-12.26-3.27 | 06.10.2026 | -354 | -1139 | 880 | -260 | -580 | 129 | 1,023,118.67 | 27 |
| NIKK-12.26-3.27 | 07.10.2026 | -316 | -1139 | 880 | -315 | -584 | 5 | 38,677.46 | 5 |
| NIKK-12.26-3.27 | 08.10.2026 | -335 | -1139 | 880 | -334 | -580 | 38 | 291,544.95 | 20 |
| NIKK-12.26-3.27 | 09.10.2026 | -370 | -1139 | 880 | -370 | -512 | 17 | 130,583.04 | 9 |
| NIKK-12.26-3.27 | 12.10.2026 | -350 | -1139 | 880 | -350 | -493 | 12 | 91,068.19 | 3 |
| NIKK-12.26-3.27 | 13.10.2026 | -347 | -1139 | 880 | -225 | -503 | 22 | 163,793.75 | 15 |
| NIKK-12.26-3.27 | 14.10.2026 | -231 | -1139 | 880 | -231 | -462 | 103 | 760,383.66 | 46 |
| NIKK-12.26-3.27 | 15.10.2026 | -6 | -1139 | 880 | 95 | -210 | 117 | 837,211.39 | 51 |
| NIKK-12.26-3.27 | 16.10.2026 | 32 | -1139 | 880 | 107 | -16 | 87 | 620,892.59 | 32 |
| NIKK-12.26-3.27 | 19.10.2026 | -23 | -1139 | 880 | 113 | -23 | 37 | 261,732.95 | 18 |
| NIKK-12.26-3.27 | 20.10.2026 | -44 | -1139 | 880 | -14 | -44 | 10 | 70,533.35 | 7 |
| NIKK-12.26-3.27 | 21.10.2026 | 45 | -1139 | 880 | 45 | -131 | 36 | 251,629.89 | 14 |
| NIKK-12.26-3.27 | 22.10.2026 | 71 | -1139 | 880 | 72 | -306 | 141 | 951,775.98 | 62 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)