| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NIKK-6.25-9.25 | 14.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-6.25-9.25 | 17.03.2025 | 0 | 0 | 824 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-6.25-9.25 | 18.03.2025 | -500 | -740 | 500 | 0 | -500 | 11 | 94,216.06 | 2 |
| NIKK-6.25-9.25 | 19.03.2025 | 0 | -740 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-6.25-9.25 | 20.03.2025 | 87 | -740 | 531 | 87 | 0 | 19 | 167,431.31 | 2 |
| NIKK-6.25-9.25 | 21.03.2025 | 0 | -740 | 531 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-6.25-9.25 | 24.03.2025 | 248 | -740 | 853 | 248 | 248 | 6 | 52,348.63 | 2 |
| NIKK-6.25-9.25 | 25.03.2025 | -500 | -740 | 501 | -500 | -500 | 2 | 17,342.89 | 2 |
| NIKK-6.25-9.25 | 26.03.2025 | 0 | -740 | 500 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-6.25-9.25 | 27.03.2025 | -66 | -740 | 500 | -66 | -103 | 18 | 155,500.48 | 4 |
| NIKK-6.25-9.25 | 28.03.2025 | -17 | -740 | 53 | -17 | -450 | 47 | 396,431.00 | 21 |
| NIKK-6.25-9.25 | 31.03.2025 | -344 | -740 | 300 | 53 | -344 | 50 | 426,903.73 | 24 |
| NIKK-6.25-9.25 | 01.04.2025 | -413 | -751 | 127 | -25 | -413 | 50 | 419,034.47 | 13 |
| NIKK-6.25-9.25 | 02.04.2025 | -120 | -818 | -33 | -120 | -413 | 7 | 58,110.53 | 4 |
| NIKK-6.25-9.25 | 03.04.2025 | -134 | -818 | -35 | -134 | -565 | 69 | 565,544.44 | 22 |
| NIKK-6.25-9.25 | 04.04.2025 | -158 | -818 | -105 | -158 | -360 | 51 | 407,071.43 | 22 |
| NIKK-6.25-9.25 | 07.04.2025 | -623 | -1044 | -203 | -203 | -897 | 303 | 2,332,745.72 | 74 |
| NIKK-6.25-9.25 | 08.04.2025 | -332 | -1044 | 246 | -332 | -813 | 23 | 178,006.30 | 7 |
| NIKK-6.25-9.25 | 09.04.2025 | -1044 | -1044 | 327 | -785 | -1044 | 62 | 474,557.30 | 16 |
| NIKK-6.25-9.25 | 10.04.2025 | -7 | -581 | 320 | -7 | -581 | 76 | 623,086.29 | 40 |
| NIKK-6.25-9.25 | 11.04.2025 | 145 | -275 | 359 | 145 | -275 | 69 | 565,996.33 | 29 |
| NIKK-6.25-9.25 | 14.04.2025 | -543 | -888 | 320 | -386 | -543 | 32 | 262,742.04 | 8 |
| NIKK-6.25-9.25 | 15.04.2025 | 0 | -38 | 320 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-6.25-9.25 | 16.04.2025 | -673 | -677 | 320 | -673 | -673 | 1 | 8,157.64 | 1 |
| NIKK-6.25-9.25 | 17.04.2025 | 0 | -1077 | 320 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-6.25-9.25 | 18.04.2025 | -486 | -486 | 320 | -49 | -486 | 55 | 451,860.17 | 25 |
| NIKK-6.25-9.25 | 21.04.2025 | -546 | -875 | 320 | -139 | -546 | 37 | 301,597.18 | 28 |
| NIKK-6.25-9.25 | 22.04.2025 | 32 | -665 | 384 | 320 | -559 | 28 | 233,385.54 | 16 |
| NIKK-6.25-9.25 | 23.04.2025 | -367 | -367 | 327 | 32 | -367 | 48 | 406,430.45 | 9 |
| NIKK-6.25-9.25 | 24.04.2025 | 0 | -7 | 265 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
