| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NIKK-6.26-9.26 | 13.03.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-6.26-9.26 | 16.03.2026 | -1100 | -1389 | 874 | -1100 | -1100 | 3 | 16,780.50 | 1 |
| NIKK-6.26-9.26 | 17.03.2026 | 660 | -940 | 660 | 660 | 660 | 1 | 5,776.84 | 1 |
| NIKK-6.26-9.26 | 18.03.2026 | -940 | -940 | 1048 | 624 | -940 | 15 | 88,097.90 | 13 |
| NIKK-6.26-9.26 | 19.03.2026 | 0 | 234 | 1048 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-6.26-9.26 | 20.03.2026 | 272 | -563 | 1046 | 299 | 19 | 6 | 34,483.97 | 5 |
| NIKK-6.26-9.26 | 23.03.2026 | 233 | -954 | 658 | 300 | -231 | 27 | 151,260.22 | 12 |
| NIKK-6.26-9.26 | 24.03.2026 | 0 | -1601 | 509 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-6.26-9.26 | 25.03.2026 | 209 | -1595 | 769 | 248 | -244 | 13 | 72,824.91 | 8 |
| NIKK-6.26-9.26 | 26.03.2026 | -400 | -1218 | 1248 | 168 | -400 | 12 | 67,917.37 | 9 |
| NIKK-6.26-9.26 | 27.03.2026 | 260 | -1086 | 1248 | 470 | 260 | 9 | 49,708.23 | 7 |
| NIKK-6.26-9.26 | 30.03.2026 | 132 | -826 | 1547 | 284 | -260 | 46 | 248,932.92 | 22 |
| NIKK-6.26-9.26 | 31.03.2026 | -282 | -1420 | 1547 | 307 | -282 | 34 | 187,741.45 | 20 |
| NIKK-6.26-9.26 | 01.04.2026 | 84 | -1141 | 1547 | 84 | -637 | 65 | 369,658.99 | 23 |
| NIKK-6.26-9.26 | 02.04.2026 | -450 | -1658 | 1892 | 1892 | -450 | 90 | 500,994.33 | 35 |
| NIKK-6.26-9.26 | 03.04.2026 | -304 | -1658 | 744 | 236 | -304 | 26 | 142,073.23 | 8 |
| NIKK-6.26-9.26 | 06.04.2026 | -210 | -1658 | 1039 | 359 | -427 | 109 | 594,897.31 | 29 |
| NIKK-6.26-9.26 | 07.04.2026 | -316 | -1658 | 879 | 199 | -316 | 16 | 87,560.56 | 9 |
| NIKK-6.26-9.26 | 08.04.2026 | -456 | -1658 | 1442 | 147 | -725 | 322 | 1,844,089.45 | 100 |
| NIKK-6.26-9.26 | 09.04.2026 | -303 | -1658 | 1223 | -129 | -952 | 110 | 626,623.96 | 32 |
| NIKK-6.26-9.26 | 10.04.2026 | -679 | -1658 | 921 | -679 | -1189 | 10 | 57,037.43 | 7 |
| NIKK-6.26-9.26 | 13.04.2026 | -700 | -1805 | 897 | -97 | -700 | 158 | 882,299.17 | 55 |
| NIKK-6.26-9.26 | 14.04.2026 | -887 | -1730 | 744 | -438 | -888 | 116 | 665,977.00 | 32 |
| NIKK-6.26-9.26 | 15.04.2026 | -799 | -1658 | 744 | -346 | -799 | 6 | 34,119.23 | 5 |
| NIKK-6.26-9.26 | 16.04.2026 | -568 | -2000 | 744 | -568 | -821 | 14 | 81,980.33 | 9 |
| NIKK-6.26-9.26 | 17.04.2026 | -304 | -1963 | 744 | -304 | -843 | 44 | 259,457.40 | 20 |
| NIKK-6.26-9.26 | 20.04.2026 | -88 | -1658 | 807 | -82 | -303 | 53 | 306,869.88 | 22 |
| NIKK-6.26-9.26 | 21.04.2026 | -292 | -1658 | 1127 | -61 | -395 | 62 | 354,478.72 | 23 |
| NIKK-6.26-9.26 | 22.04.2026 | -579 | -1658 | 1230 | -379 | -579 | 38 | 219,805.60 | 10 |
| NIKK-6.26-9.26 | 23.04.2026 | -630 | -1658 | 1196 | -304 | -630 | 32 | 183,089.95 | 15 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
