| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NIKK-9.26-12.26 | 11.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-9.26-12.26 | 15.06.2026 | 28 | -571 | 977 | 319 | -240 | 43 | 274,427.31 | 22 |
| NIKK-9.26-12.26 | 16.06.2026 | 44 | -571 | 445 | 44 | 22 | 157 | 994,759.58 | 25 |
| NIKK-9.26-12.26 | 17.06.2026 | 190 | -778 | 863 | 195 | -59 | 258 | 1,650,901.24 | 45 |
| NIKK-9.26-12.26 | 18.06.2026 | 127 | -833 | 806 | 354 | -32 | 393 | 2,591,737.71 | 37 |
| NIKK-9.26-12.26 | 19.06.2026 | -272 | -764 | 590 | 452 | -272 | 360 | 2,380,765.55 | 38 |
| NIKK-9.26-12.26 | 22.06.2026 | -6 | -764 | 590 | -6 | -110 | 216 | 1,450,124.02 | 50 |
| NIKK-9.26-12.26 | 23.06.2026 | -8 | -764 | 647 | 1 | -319 | 311 | 2,054,818.58 | 85 |
| NIKK-9.26-12.26 | 24.06.2026 | -149 | -764 | 606 | -4 | -149 | 131 | 871,717.98 | 44 |
| NIKK-9.26-12.26 | 25.06.2026 | -153 | -1284 | 997 | -80 | -422 | 431 | 2,980,727.56 | 88 |
| NIKK-9.26-12.26 | 26.06.2026 | -20 | -764 | 649 | -1 | -229 | 773 | 5,266,952.48 | 106 |
| NIKK-9.26-12.26 | 29.06.2026 | -190 | -1476 | 620 | -10 | -190 | 189 | 1,301,769.45 | 57 |
| NIKK-9.26-12.26 | 30.06.2026 | -119 | -1208 | 622 | 74 | -226 | 199 | 1,393,119.15 | 36 |
| NIKK-9.26-12.26 | 01.07.2026 | -587 | -1573 | 892 | -106 | -1499 | 1369 | 9,501,082.18 | 181 |
| NIKK-9.26-12.26 | 02.07.2026 | -411 | -2142 | 831 | -186 | -743 | 1180 | 7,992,685.20 | 117 |
| NIKK-9.26-12.26 | 03.07.2026 | -258 | -1421 | 808 | -258 | -462 | 364 | 2,502,955.48 | 51 |
| NIKK-9.26-12.26 | 06.07.2026 | -232 | -1333 | 808 | -232 | -330 | 237 | 1,605,880.60 | 37 |
| NIKK-9.26-12.26 | 07.07.2026 | -291 | -1366 | 808 | -223 | -367 | 68 | 448,310.24 | 23 |
| NIKK-9.26-12.26 | 08.07.2026 | -278 | -1343 | 808 | -234 | -332 | 120 | 775,324.28 | 42 |
| NIKK-9.26-12.26 | 09.07.2026 | -332 | -1333 | 808 | -239 | -332 | 520 | 3,410,198.96 | 19 |
| NIKK-9.26-12.26 | 10.07.2026 | -295 | -1791 | 455 | -244 | -378 | 78 | 522,525.94 | 37 |
| NIKK-9.26-12.26 | 13.07.2026 | -329 | -1725 | 455 | -295 | -388 | 168 | 1,109,479.18 | 53 |
| NIKK-9.26-12.26 | 14.07.2026 | -391 | -1692 | 455 | -359 | -421 | 81 | 539,925.53 | 30 |
| NIKK-9.26-12.26 | 15.07.2026 | -395 | -1856 | 455 | -382 | -417 | 36 | 242,456.24 | 22 |
| NIKK-9.26-12.26 | 16.07.2026 | -343 | -1794 | 455 | -343 | -384 | 205 | 1,362,416.26 | 55 |
| NIKK-9.26-12.26 | 17.07.2026 | -263 | -1374 | 455 | -82 | -352 | 310 | 1,968,874.70 | 87 |
| NIKK-9.26-12.26 | 20.07.2026 | -297 | -1408 | 455 | -212 | -383 | 293 | 1,902,170.41 | 60 |
| NIKK-9.26-12.26 | 21.07.2026 | -560 | -1337 | 504 | -296 | -560 | 177 | 1,176,311.02 | 63 |
| NIKK-9.26-12.26 | 22.07.2026 | -440 | -1699 | 504 | -414 | -560 | 23 | 150,996.58 | 10 |
| NIKK-9.26-12.26 | 23.07.2026 | -434 | -1806 | 455 | -371 | -467 | 75 | 485,616.61 | 47 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)