| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NLMK-12.21-3.22 | 13.09.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NLMK-12.21-3.22 | 14.09.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NLMK-12.21-3.22 | 15.09.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NLMK-12.21-3.22 | 16.09.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NLMK-12.21-3.22 | 17.09.2021 | 0 | 486 | 655 | 0 | 0 | 0 | 0.00 | 0 |
| NLMK-12.21-3.22 | 20.09.2021 | 480 | 368 | 953 | 499 | 368 | 18 | 798,860.00 | 9 |
| NLMK-12.21-3.22 | 21.09.2021 | 319 | 64 | 1017 | 478 | 319 | 13 | 1,364,843.00 | 11 |
| NLMK-12.21-3.22 | 22.09.2021 | 319 | -332 | 1017 | 0 | 0 | 0 | 0.00 | 0 |
| NLMK-12.21-3.22 | 23.09.2021 | 0 | -705 | 1017 | 251 | 0 | 9 | 1,767,257.00 | 3 |
| NLMK-12.21-3.22 | 24.09.2021 | 0 | -705 | 695 | 0 | 0 | 0 | 0.00 | 0 |
| NLMK-12.21-3.22 | 27.09.2021 | 0 | -731 | 695 | 0 | 0 | 0 | 0.00 | 0 |
| NLMK-12.21-3.22 | 28.09.2021 | 370 | -765 | 695 | 370 | 369 | 5 | 1,986,592.00 | 4 |
| NLMK-12.21-3.22 | 29.09.2021 | -154 | -765 | 943 | 31 | -154 | 2 | 2,073,873.00 | 2 |
| NLMK-12.21-3.22 | 30.09.2021 | -154 | -765 | 943 | 0 | 0 | 0 | 0.00 | 0 |
| NLMK-12.21-3.22 | 01.10.2021 | -154 | -765 | 943 | 0 | 0 | 0 | 0.00 | 0 |
| NLMK-12.21-3.22 | 04.10.2021 | -154 | -765 | 943 | 0 | 0 | 0 | 0.00 | 0 |
| NLMK-12.21-3.22 | 05.10.2021 | -154 | -765 | 882 | 0 | 0 | 0 | 0.00 | 0 |
| NLMK-12.21-3.22 | 06.10.2021 | -154 | -765 | 882 | 0 | 0 | 0 | 0.00 | 0 |
| NLMK-12.21-3.22 | 07.10.2021 | -154 | -765 | 882 | 0 | 0 | 0 | 0.00 | 0 |
| NLMK-12.21-3.22 | 08.10.2021 | -154 | -765 | 882 | 0 | 0 | 0 | 0.00 | 0 |
| NLMK-12.21-3.22 | 11.10.2021 | 351 | -765 | 882 | 445 | 127 | 9 | 2,476,980.00 | 7 |
| NLMK-12.21-3.22 | 12.10.2021 | 313 | -765 | 882 | 342 | 313 | 4 | 2,654,762.00 | 4 |
| NLMK-12.21-3.22 | 13.10.2021 | 313 | -765 | 882 | 0 | 0 | 0 | 0.00 | 0 |
| NLMK-12.21-3.22 | 14.10.2021 | 413 | -765 | 882 | 413 | 413 | 1 | 2,697,869.00 | 1 |
| NLMK-12.21-3.22 | 15.10.2021 | 413 | -765 | 928 | 0 | 0 | 0 | 0.00 | 0 |
| NLMK-12.21-3.22 | 18.10.2021 | 382 | -765 | 928 | 382 | 382 | 1 | 2,741,105.00 | 1 |
| NLMK-12.21-3.22 | 19.10.2021 | 382 | -765 | 928 | 0 | 0 | 0 | 0.00 | 0 |
| NLMK-12.21-3.22 | 20.10.2021 | 382 | -765 | 928 | 0 | 0 | 0 | 0.00 | 0 |
| NLMK-12.21-3.22 | 21.10.2021 | 418 | -765 | 928 | 423 | 403 | 20 | 3,617,004.00 | 10 |
| NLMK-12.21-3.22 | 22.10.2021 | 418 | -765 | 943 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
