| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NLMK-12.24-3.25 | 13.09.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NLMK-12.24-3.25 | 16.09.2024 | 512 | -216 | 596 | 565 | 1 | 5 | 313,508.00 | 5 |
| NLMK-12.24-3.25 | 17.09.2024 | 582 | -100 | 975 | 905 | 500 | 61 | 3,894,264.00 | 34 |
| NLMK-12.24-3.25 | 18.09.2024 | 555 | -100 | 1111 | 670 | 555 | 11 | 703,536.00 | 7 |
| NLMK-12.24-3.25 | 19.09.2024 | 0 | -100 | 1111 | 0 | 0 | 0 | 0.00 | 0 |
| NLMK-12.24-3.25 | 20.09.2024 | 715 | -100 | 1111 | 715 | 426 | 24 | 1,539,856.00 | 10 |
| NLMK-12.24-3.25 | 23.09.2024 | 490 | -100 | 1111 | 612 | 300 | 36 | 2,252,050.00 | 23 |
| NLMK-12.24-3.25 | 24.09.2024 | 323 | -100 | 1111 | 700 | 109 | 39 | 2,421,408.00 | 27 |
| NLMK-12.24-3.25 | 25.09.2024 | 705 | -100 | 1111 | 730 | 315 | 38 | 2,319,260.00 | 33 |
| NLMK-12.24-3.25 | 26.09.2024 | 670 | -100 | 1111 | 670 | 255 | 50 | 3,010,982.00 | 39 |
| NLMK-12.24-3.25 | 27.09.2024 | 606 | -100 | 1111 | 606 | 428 | 8 | 476,108.00 | 8 |
| NLMK-12.24-3.25 | 30.09.2024 | 472 | -100 | 1111 | 472 | 472 | 1 | 59,504.00 | 1 |
| NLMK-12.24-3.25 | 01.10.2024 | 580 | -100 | 1111 | 580 | 428 | 15 | 890,588.00 | 10 |
| NLMK-12.24-3.25 | 02.10.2024 | 580 | -100 | 1111 | 580 | 330 | 21 | 1,236,550.00 | 18 |
| NLMK-12.24-3.25 | 03.10.2024 | 301 | -100 | 1111 | 428 | 301 | 25 | 1,437,112.00 | 17 |
| NLMK-12.24-3.25 | 04.10.2024 | 380 | -100 | 1111 | 482 | 380 | 3 | 173,432.00 | 3 |
| NLMK-12.24-3.25 | 07.10.2024 | 370 | -100 | 1111 | 548 | 370 | 6 | 340,730.00 | 6 |
| NLMK-12.24-3.25 | 08.10.2024 | 392 | -100 | 1111 | 500 | 275 | 21 | 1,185,146.00 | 18 |
| NLMK-12.24-3.25 | 09.10.2024 | 400 | -100 | 1111 | 533 | 400 | 4 | 227,064.00 | 4 |
| NLMK-12.24-3.25 | 10.10.2024 | 457 | -100 | 1111 | 500 | 457 | 2 | 112,878.00 | 2 |
| NLMK-12.24-3.25 | 11.10.2024 | 351 | -100 | 1111 | 383 | 351 | 4 | 224,500.00 | 4 |
| NLMK-12.24-3.25 | 14.10.2024 | 500 | -100 | 1111 | 500 | 332 | 17 | 970,134.00 | 8 |
| NLMK-12.24-3.25 | 15.10.2024 | 499 | -100 | 1111 | 500 | 345 | 12 | 705,382.00 | 9 |
| NLMK-12.24-3.25 | 16.10.2024 | 500 | -100 | 1111 | 500 | 499 | 6 | 348,648.00 | 6 |
| NLMK-12.24-3.25 | 17.10.2024 | 380 | -100 | 1111 | 444 | 249 | 13 | 733,546.00 | 10 |
| NLMK-12.24-3.25 | 18.10.2024 | 499 | -100 | 1111 | 499 | 482 | 3 | 165,240.00 | 3 |
| NLMK-12.24-3.25 | 21.10.2024 | 177 | -100 | 1111 | 500 | 177 | 16 | 880,326.00 | 14 |
| NLMK-12.24-3.25 | 22.10.2024 | 327 | -100 | 1111 | 327 | 327 | 1 | 54,226.00 | 1 |
| NLMK-12.24-3.25 | 23.10.2024 | 444 | -100 | 1111 | 449 | 249 | 17 | 898,500.00 | 9 |
| NLMK-12.24-3.25 | 24.10.2024 | 300 | -100 | 1111 | 500 | -52 | 66 | 3,493,834.00 | 35 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
