Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            NLMK-12.25-3.2612.09.20250000000.000
            NLMK-12.25-3.2615.09.202505757000000.000
            NLMK-12.25-3.2616.09.2025450245750450450147,932.001
            NLMK-12.25-3.2617.09.20250667500000.000
            NLMK-12.25-3.2618.09.2025481114750481451341,628,722.009
            NLMK-12.25-3.2619.09.2025470-121108348245221994,482.009
            NLMK-12.25-3.2622.09.2025468-12110835024651323,034,755.0064
            NLMK-12.25-3.2623.09.2025471-12610834714667163,525.005
            NLMK-12.25-3.2624.09.2025458-1151083471442581,323,308.0038
            NLMK-12.25-3.2625.09.2025446-115108345842231715,088.0020
            NLMK-12.25-3.2626.09.2025444-11510834514349203,509.009
            NLMK-12.25-3.2629.09.2025448-11510834484356135,937.006
            NLMK-12.25-3.2630.09.2025430-1151083448384471,046,014.0033
            NLMK-12.25-3.2601.10.2025429-1151083445429243,570.002
            NLMK-12.25-3.2602.10.2025422-115108344542213281,725.0013
            NLMK-12.25-3.2603.10.2025437-115108344043519410,990.007
            NLMK-12.25-3.2606.10.2025403-115108344040328598,652.0027
            NLMK-12.25-3.2607.10.2025386-115108342638631683,767.0024
            NLMK-12.25-3.2608.10.2025395-11510834183959191,260.009
            NLMK-12.25-3.2609.10.2025360-115108342032533702,929.0019
            NLMK-12.25-3.2610.10.2025403-115108340330516346,295.0016
            NLMK-12.25-3.2613.10.2025405-1151083405405121,613.001
            NLMK-12.25-3.2614.10.2025394-115108341539417351,353.0013
            NLMK-12.25-3.2615.10.2025419-115108341939416326,478.0014
            NLMK-12.25-3.2616.10.2025415-1151083419415241,200.002
            NLMK-12.25-3.2617.10.2025393-11510834213931272,763,372.0048
            NLMK-12.25-3.2620.10.2025401-1151083420398521,152,965.0027
            NLMK-12.25-3.2621.10.2025420-115108343537027576,736.0021
            NLMK-12.25-3.2622.10.2025402-115108342040127575,330.0016
            NLMK-12.25-3.2623.10.2025401-115108342240144915,491.0024
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)