| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NLMK-12.26-3.27 | 11.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NLMK-12.26-3.27 | 14.09.2026 | 290 | 57 | 443 | 290 | 157 | 59 | 929,618.00 | 8 |
| NLMK-12.26-3.27 | 15.09.2026 | 290 | 59 | 464 | 334 | 290 | 22 | 336,092.00 | 5 |
| NLMK-12.26-3.27 | 16.09.2026 | 353 | 87 | 473 | 353 | 353 | 1 | 15,077.00 | 1 |
| NLMK-12.26-3.27 | 17.09.2026 | 243 | 171 | 549 | 260 | 239 | 101 | 1,502,891.00 | 27 |
| NLMK-12.26-3.27 | 18.09.2026 | 247 | -139 | 611 | 251 | 240 | 54 | 800,000.00 | 29 |
| NLMK-12.26-3.27 | 21.09.2026 | 245 | -139 | 620 | 246 | 243 | 30 | 441,452.00 | 16 |
| NLMK-12.26-3.27 | 22.09.2026 | 243 | -139 | 613 | 243 | 237 | 25 | 374,699.00 | 13 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)