| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NLMK-3.25-6.25 | 13.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NLMK-3.25-6.25 | 16.12.2024 | 0 | 724 | 1038 | 0 | 0 | 0 | 0.00 | 0 |
| NLMK-3.25-6.25 | 17.12.2024 | 0 | 190 | 1038 | 0 | 0 | 0 | 0.00 | 0 |
| NLMK-3.25-6.25 | 18.12.2024 | 360 | 80 | 1038 | 363 | 360 | 5 | 249,652.00 | 3 |
| NLMK-3.25-6.25 | 19.12.2024 | 352 | 46 | 1038 | 352 | 283 | 7 | 360,806.00 | 3 |
| NLMK-3.25-6.25 | 20.12.2024 | 284 | 12 | 1038 | 453 | 208 | 184 | 10,025,748.00 | 78 |
| NLMK-3.25-6.25 | 23.12.2024 | 669 | -50 | 1038 | 719 | 249 | 140 | 8,011,050.00 | 59 |
| NLMK-3.25-6.25 | 24.12.2024 | 642 | -50 | 1038 | 724 | 642 | 76 | 4,375,858.00 | 46 |
| NLMK-3.25-6.25 | 25.12.2024 | 490 | -50 | 1051 | 634 | 490 | 110 | 6,325,178.00 | 35 |
| NLMK-3.25-6.25 | 26.12.2024 | 490 | -50 | 1051 | 550 | 442 | 52 | 3,008,832.00 | 32 |
| NLMK-3.25-6.25 | 27.12.2024 | 583 | -50 | 1051 | 583 | 528 | 13 | 749,230.00 | 9 |
| NLMK-3.25-6.25 | 28.12.2024 | 543 | -50 | 1051 | 544 | 543 | 2 | 118,222.00 | 2 |
| NLMK-3.25-6.25 | 30.12.2024 | 528 | -50 | 1051 | 677 | 510 | 61 | 3,733,976.00 | 41 |
| NLMK-3.25-6.25 | 03.01.2025 | 490 | -50 | 1051 | 522 | 280 | 154 | 9,439,398.00 | 73 |
| NLMK-3.25-6.25 | 06.01.2025 | 402 | -50 | 1051 | 526 | 402 | 80 | 4,895,430.00 | 47 |
| NLMK-3.25-6.25 | 08.01.2025 | 253 | -50 | 1051 | 397 | 253 | 78 | 4,811,192.00 | 46 |
| NLMK-3.25-6.25 | 09.01.2025 | 32 | -368 | 1051 | 252 | -90 | 69 | 4,164,534.00 | 54 |
| NLMK-3.25-6.25 | 10.01.2025 | 34 | -368 | 1051 | 95 | -65 | 142 | 8,693,778.00 | 76 |
| NLMK-3.25-6.25 | 13.01.2025 | 132 | -368 | 1051 | 191 | 75 | 81 | 5,023,060.00 | 32 |
| NLMK-3.25-6.25 | 14.01.2025 | 175 | -368 | 1051 | 175 | 160 | 18 | 1,111,856.00 | 11 |
| NLMK-3.25-6.25 | 15.01.2025 | 205 | -368 | 1051 | 205 | 135 | 9 | 550,774.00 | 9 |
| NLMK-3.25-6.25 | 16.01.2025 | 267 | -368 | 1051 | 267 | 102 | 49 | 3,064,964.00 | 28 |
| NLMK-3.25-6.25 | 17.01.2025 | 210 | -368 | 1051 | 291 | 210 | 22 | 1,395,816.00 | 15 |
| NLMK-3.25-6.25 | 20.01.2025 | 315 | -368 | 1051 | 315 | 191 | 30 | 1,911,566.00 | 20 |
| NLMK-3.25-6.25 | 21.01.2025 | 298 | -368 | 1051 | 298 | 239 | 15 | 936,244.00 | 8 |
| NLMK-3.25-6.25 | 22.01.2025 | 322 | -368 | 1051 | 322 | 255 | 23 | 1,432,332.00 | 10 |
| NLMK-3.25-6.25 | 23.01.2025 | 380 | -368 | 1051 | 382 | 304 | 23 | 1,398,856.00 | 17 |
| NLMK-3.25-6.25 | 24.01.2025 | 371 | -368 | 1051 | 389 | 329 | 3 | 182,002.00 | 3 |
| NLMK-3.25-6.25 | 27.01.2025 | 385 | -368 | 1051 | 414 | 308 | 20 | 1,200,470.00 | 15 |
| NLMK-3.25-6.25 | 28.01.2025 | 259 | -368 | 1051 | 527 | 184 | 57 | 3,389,106.00 | 42 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
