| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NLMK-9.26-12.26 | 11.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NLMK-9.26-12.26 | 15.06.2026 | 258 | 108 | 438 | 265 | 258 | 14 | 217,643.00 | 4 |
| NLMK-9.26-12.26 | 16.06.2026 | 258 | 66 | 458 | 258 | 251 | 3 | 46,428.00 | 3 |
| NLMK-9.26-12.26 | 17.06.2026 | 252 | 60 | 458 | 258 | 238 | 15 | 228,008.00 | 9 |
| NLMK-9.26-12.26 | 18.06.2026 | 207 | 66 | 462 | 241 | 207 | 30 | 448,952.00 | 11 |
| NLMK-9.26-12.26 | 19.06.2026 | 241 | -136 | 616 | 258 | 226 | 666 | 9,870,366.00 | 193 |
| NLMK-9.26-12.26 | 22.06.2026 | 240 | -136 | 616 | 251 | 240 | 241 | 3,360,234.00 | 122 |
| NLMK-9.26-12.26 | 23.06.2026 | 237 | -135 | 616 | 241 | 236 | 208 | 2,892,042.00 | 67 |
| NLMK-9.26-12.26 | 24.06.2026 | 236 | -135 | 616 | 237 | 234 | 97 | 1,305,168.00 | 69 |
| NLMK-9.26-12.26 | 25.06.2026 | 233 | -135 | 616 | 238 | 232 | 504 | 6,558,831.00 | 102 |
| NLMK-9.26-12.26 | 26.06.2026 | 224 | -135 | 616 | 238 | 216 | 727 | 9,137,193.00 | 246 |
| NLMK-9.26-12.26 | 29.06.2026 | 220 | -135 | 616 | 226 | 160 | 601 | 7,672,949.00 | 231 |
| NLMK-9.26-12.26 | 30.06.2026 | 218 | -135 | 616 | 223 | 206 | 266 | 3,556,876.00 | 87 |
| NLMK-9.26-12.26 | 01.07.2026 | 221 | -135 | 616 | 223 | 210 | 136 | 1,811,608.00 | 57 |
| NLMK-9.26-12.26 | 02.07.2026 | 225 | -135 | 616 | 225 | 219 | 183 | 2,343,530.00 | 101 |
| NLMK-9.26-12.26 | 03.07.2026 | 209 | -135 | 616 | 225 | 181 | 720 | 8,888,727.00 | 142 |
| NLMK-9.26-12.26 | 06.07.2026 | 208 | -135 | 616 | 211 | 201 | 405 | 4,898,896.00 | 116 |
| NLMK-9.26-12.26 | 07.07.2026 | 203 | -135 | 616 | 210 | 203 | 276 | 3,270,015.00 | 92 |
| NLMK-9.26-12.26 | 08.07.2026 | 201 | -135 | 616 | 209 | 200 | 229 | 2,775,294.00 | 73 |
| NLMK-9.26-12.26 | 09.07.2026 | 202 | -135 | 616 | 204 | 199 | 86 | 1,057,568.00 | 35 |
| NLMK-9.26-12.26 | 10.07.2026 | 201 | -135 | 616 | 201 | 198 | 35 | 425,499.00 | 7 |
| NLMK-9.26-12.26 | 13.07.2026 | 183 | -135 | 616 | 201 | 162 | 107 | 1,323,850.00 | 44 |
| NLMK-9.26-12.26 | 14.07.2026 | 187 | -135 | 616 | 198 | 168 | 123 | 1,507,635.00 | 44 |
| NLMK-9.26-12.26 | 15.07.2026 | 213 | -135 | 616 | 214 | 176 | 597 | 7,139,328.00 | 130 |
| NLMK-9.26-12.26 | 16.07.2026 | 211 | -135 | 616 | 244 | 211 | 171 | 2,011,295.00 | 73 |
| NLMK-9.26-12.26 | 17.07.2026 | 203 | -135 | 616 | 216 | 203 | 305 | 3,730,237.00 | 130 |
| NLMK-9.26-12.26 | 20.07.2026 | 212 | -135 | 616 | 212 | 200 | 548 | 6,839,300.00 | 218 |
| NLMK-9.26-12.26 | 21.07.2026 | 248 | -135 | 616 | 278 | 210 | 2912 | 37,998,309.00 | 761 |
| NLMK-9.26-12.26 | 22.07.2026 | 217 | -135 | 616 | 252 | 170 | 2704 | 35,588,938.00 | 494 |
| NLMK-9.26-12.26 | 23.07.2026 | 218 | -135 | 616 | 221 | 212 | 213 | 2,764,774.00 | 75 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)