| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NOTK-3.24-6.24 | 15.12.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NOTK-3.24-6.24 | 18.12.2023 | 0 | 10499 | 10500 | 0 | 0 | 0 | 0.00 | 0 |
| NOTK-3.24-6.24 | 19.12.2023 | 0 | 9562 | 10500 | 0 | 0 | 0 | 0.00 | 0 |
| NOTK-3.24-6.24 | 20.12.2023 | 0 | 6000 | 10500 | 0 | 0 | 0 | 0.00 | 0 |
| NOTK-3.24-6.24 | 21.12.2023 | 0 | 7208 | 10500 | 0 | 0 | 0 | 0.00 | 0 |
| NOTK-3.24-6.24 | 22.12.2023 | 0 | 5200 | 10500 | 0 | 0 | 0 | 0.00 | 0 |
| NOTK-3.24-6.24 | 25.12.2023 | 0 | 646 | 10500 | 0 | 0 | 0 | 0.00 | 0 |
| NOTK-3.24-6.24 | 26.12.2023 | 5190 | 2376 | 9103 | 5190 | 5190 | 1 | 625,140.00 | 1 |
| NOTK-3.24-6.24 | 27.12.2023 | 5199 | 4101 | 9103 | 5199 | 5199 | 1 | 614,694.00 | 1 |
| NOTK-3.24-6.24 | 28.12.2023 | 0 | 2000 | 9547 | 0 | 0 | 0 | 0.00 | 0 |
| NOTK-3.24-6.24 | 29.12.2023 | 0 | 2001 | 6000 | 0 | 0 | 0 | 0.00 | 0 |
| NOTK-3.24-6.24 | 03.01.2024 | 5499 | 2101 | 6189 | 5499 | 2200 | 3 | 1,851,912.00 | 3 |
| NOTK-3.24-6.24 | 04.01.2024 | 0 | 1600 | 9361 | 0 | 0 | 0 | 0.00 | 0 |
| NOTK-3.24-6.24 | 05.01.2024 | 0 | 4805 | 6000 | 0 | 0 | 0 | 0.00 | 0 |
| NOTK-3.24-6.24 | 08.01.2024 | 0 | 4805 | 8450 | 0 | 0 | 0 | 0.00 | 0 |
| NOTK-3.24-6.24 | 09.01.2024 | 3000 | 2801 | 8514 | 5770 | 3000 | 4 | 2,478,080.00 | 4 |
| NOTK-3.24-6.24 | 10.01.2024 | 0 | -803 | 6000 | 0 | 0 | 0 | 0.00 | 0 |
| NOTK-3.24-6.24 | 11.01.2024 | 3051 | -748 | 6000 | 3051 | 2765 | 2 | 1,251,028.00 | 2 |
| NOTK-3.24-6.24 | 12.01.2024 | 3399 | 0 | 6000 | 3399 | 3399 | 1 | 625,970.00 | 1 |
| NOTK-3.24-6.24 | 15.01.2024 | 3571 | 2802 | 6909 | 3798 | 3002 | 5 | 3,129,414.00 | 5 |
| NOTK-3.24-6.24 | 16.01.2024 | 0 | 2801 | 6000 | 0 | 0 | 0 | 0.00 | 0 |
| NOTK-3.24-6.24 | 17.01.2024 | 3200 | 77 | 6985 | 3200 | 3200 | 1 | 609,504.00 | 1 |
| NOTK-3.24-6.24 | 18.01.2024 | 3406 | 2401 | 6529 | 3406 | 3406 | 1 | 613,632.00 | 1 |
| NOTK-3.24-6.24 | 19.01.2024 | 2802 | 2402 | 6864 | 3600 | 2802 | 2 | 1,219,564.00 | 2 |
| NOTK-3.24-6.24 | 22.01.2024 | 3253 | 17 | 6876 | 3800 | 2803 | 8 | 4,801,294.00 | 8 |
| NOTK-3.24-6.24 | 23.01.2024 | 2475 | -30 | 6000 | 3600 | 2475 | 5 | 2,992,764.00 | 5 |
| NOTK-3.24-6.24 | 24.01.2024 | 2393 | 64 | 6758 | 3314 | 2393 | 5 | 2,991,932.00 | 5 |
| NOTK-3.24-6.24 | 25.01.2024 | 2538 | 67 | 6000 | 3142 | 2538 | 3 | 1,798,238.00 | 3 |
| NOTK-3.24-6.24 | 26.01.2024 | 0 | -741 | 6000 | 0 | 0 | 0 | 0.00 | 0 |
| NOTK-3.24-6.24 | 29.01.2024 | 2800 | -355 | 6000 | 2800 | 2800 | 1 | 590,956.00 | 1 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
