| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NOTK-6.24-9.24 | 15.03.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NOTK-6.24-9.24 | 18.03.2024 | 0 | 9325 | 9454 | 0 | 0 | 0 | 0.00 | 0 |
| NOTK-6.24-9.24 | 19.03.2024 | 0 | 9325 | 9325 | 0 | 0 | 0 | 0.00 | 0 |
| NOTK-6.24-9.24 | 20.03.2024 | 0 | 8646 | 9325 | 0 | 0 | 0 | 0.00 | 0 |
| NOTK-6.24-9.24 | 21.03.2024 | 0 | 5999 | 8646 | 0 | 0 | 0 | 0.00 | 0 |
| NOTK-6.24-9.24 | 22.03.2024 | 0 | 5999 | 8456 | 0 | 0 | 0 | 0.00 | 0 |
| NOTK-6.24-9.24 | 25.03.2024 | 0 | 5899 | 6602 | 0 | 0 | 0 | 0.00 | 0 |
| NOTK-6.24-9.24 | 26.03.2024 | 0 | 4851 | 5900 | 0 | 0 | 0 | 0.00 | 0 |
| NOTK-6.24-9.24 | 27.03.2024 | 0 | 4866 | 8594 | 0 | 0 | 0 | 0.00 | 0 |
| NOTK-6.24-9.24 | 28.03.2024 | 0 | 4796 | 6824 | 0 | 0 | 0 | 0.00 | 0 |
| NOTK-6.24-9.24 | 29.03.2024 | 0 | 4776 | 8800 | 0 | 0 | 0 | 0.00 | 0 |
| NOTK-6.24-9.24 | 01.04.2024 | 0 | 4806 | 8454 | 0 | 0 | 0 | 0.00 | 0 |
| NOTK-6.24-9.24 | 02.04.2024 | 5500 | 3500 | 8816 | 5500 | 5001 | 2 | 1,087,718.00 | 2 |
| NOTK-6.24-9.24 | 03.04.2024 | 5510 | 3500 | 8814 | 5510 | 5510 | 1 | 542,620.00 | 1 |
| NOTK-6.24-9.24 | 04.04.2024 | 2595 | 1502 | 6800 | 3505 | 2595 | 4 | 2,194,344.00 | 4 |
| NOTK-6.24-9.24 | 05.04.2024 | 0 | 2800 | 7419 | 0 | 0 | 0 | 0.00 | 0 |
| NOTK-6.24-9.24 | 08.04.2024 | 0 | 2066 | 8515 | 0 | 0 | 0 | 0.00 | 0 |
| NOTK-6.24-9.24 | 09.04.2024 | 5099 | 2000 | 7219 | 5099 | 5099 | 1 | 537,322.00 | 1 |
| NOTK-6.24-9.24 | 10.04.2024 | 5159 | 1200 | 6725 | 5159 | 5159 | 1 | 535,682.00 | 1 |
| NOTK-6.24-9.24 | 11.04.2024 | 5249 | 1200 | 7565 | 5249 | 5249 | 1 | 539,474.00 | 1 |
| NOTK-6.24-9.24 | 12.04.2024 | 0 | 1262 | 7801 | 0 | 0 | 0 | 0.00 | 0 |
| NOTK-6.24-9.24 | 15.04.2024 | 3200 | 359 | 8030 | 3400 | 3200 | 2 | 1,086,800.00 | 2 |
| NOTK-6.24-9.24 | 16.04.2024 | 1574 | 204 | 7543 | 1574 | 1574 | 1 | 536,364.00 | 1 |
| NOTK-6.24-9.24 | 17.04.2024 | 5093 | -774 | 8072 | 5093 | 5093 | 1 | 537,178.00 | 1 |
| NOTK-6.24-9.24 | 18.04.2024 | 3753 | 2000 | 8158 | 3753 | 3753 | 1 | 533,986.00 | 1 |
| NOTK-6.24-9.24 | 19.04.2024 | 4426 | 900 | 7339 | 6000 | 4153 | 8 | 4,291,686.00 | 8 |
| NOTK-6.24-9.24 | 22.04.2024 | 3903 | 1123 | 7588 | 5400 | 3500 | 15 | 7,933,132.00 | 15 |
| NOTK-6.24-9.24 | 23.04.2024 | 3767 | 900 | 6800 | 4268 | 2441 | 14 | 7,330,012.00 | 14 |
| NOTK-6.24-9.24 | 24.04.2024 | 4354 | 1491 | 6773 | 5399 | 3954 | 8 | 4,188,500.00 | 8 |
| NOTK-6.24-9.24 | 25.04.2024 | 4900 | 1901 | 7156 | 4900 | 4025 | 9 | 4,682,142.00 | 9 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
