Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            NOTK-6.25-9.2514.03.20250000000.000
            NOTK-6.25-9.2517.03.20250944594450000.000
            NOTK-6.25-9.2518.03.20252562256295787998256242,204,372.003
            NOTK-6.25-9.2519.03.2025686129578686168611556,030.001
            NOTK-6.25-9.2520.03.20256099160286466099411152,764,448.004
            NOTK-6.25-9.2521.03.202545691296846845994499105,454,256.008
            NOTK-6.25-9.2524.03.20255349245880815439465973,798,592.007
            NOTK-6.25-9.2525.03.202545182001808150854518126,414,286.007
            NOTK-6.25-9.2526.03.20254429579808146444351137,068,534.0012
            NOTK-6.25-9.2527.03.20254433162784174625443342,138,862.004
            NOTK-6.25-9.2528.03.2025489913928081489944302412,466,090.0023
            NOTK-6.25-9.2531.03.2025382912908081478136676030,703,640.0056
            NOTK-6.25-9.2501.04.20254041572808142483832189,124,988.0016
            NOTK-6.25-9.2502.04.2025421918018081498734253115,348,012.0030
            NOTK-6.25-9.2503.04.2025419813238081483939064522,613,868.0037
            NOTK-6.25-9.2504.04.2025483917438081495945003014,654,106.0029
            NOTK-6.25-9.2507.04.20254426227980814892428410246,862,954.0093
            NOTK-6.25-9.2508.04.2025468632018081468642012511,407,998.0023
            NOTK-6.25-9.2509.04.2025509030008081619145838334,850,052.0078
            NOTK-6.25-9.2510.04.2025565930408081565950278939,613,342.0078
            NOTK-6.25-9.2511.04.2025618031208081619254314520,474,328.0042
            NOTK-6.25-9.2514.04.2025550033008081619453865324,474,852.0053
            NOTK-6.25-9.2515.04.202554622902831657085462177,856,174.0017
            NOTK-6.25-9.2516.04.2025533533008081555550874923,558,890.0048
            NOTK-6.25-9.2517.04.2025585026858081598852385125,121,684.0051
            NOTK-6.25-9.2518.04.2025585033008081607055833517,237,354.0035
            NOTK-6.25-9.2521.04.2025612331178785619557024120,633,734.0041
            NOTK-6.25-9.2522.04.202565603053830065606136168,144,628.0015
            NOTK-6.25-9.2523.04.2025632433008300679762555628,510,610.0056
            NOTK-6.25-9.2524.04.20256230330083166373623073,582,896.007
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)