| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NOTK-9.25-12.25 | 13.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NOTK-9.25-12.25 | 16.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NOTK-9.25-12.25 | 17.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NOTK-9.25-12.25 | 18.06.2025 | 5500 | -1000 | 5549 | 5500 | 4115 | 12 | 5,477,008.00 | 8 |
| NOTK-9.25-12.25 | 19.06.2025 | 4650 | 1851 | 5749 | 5214 | 4650 | 23 | 10,518,240.00 | 16 |
| NOTK-9.25-12.25 | 20.06.2025 | 4679 | 2264 | 6252 | 5099 | 4543 | 14 | 6,301,898.00 | 13 |
| NOTK-9.25-12.25 | 23.06.2025 | 3928 | 3000 | 5950 | 4702 | 3500 | 25 | 11,180,782.00 | 24 |
| NOTK-9.25-12.25 | 24.06.2025 | 4248 | 1762 | 6335 | 4555 | 3950 | 25 | 11,162,838.00 | 25 |
| NOTK-9.25-12.25 | 25.06.2025 | 4244 | 3000 | 6380 | 4433 | 4093 | 43 | 19,584,926.00 | 40 |
| NOTK-9.25-12.25 | 26.06.2025 | 4201 | 3000 | 5200 | 4501 | 4121 | 10 | 4,629,650.00 | 10 |
| NOTK-9.25-12.25 | 27.06.2025 | 4435 | 3610 | 5547 | 4554 | 4227 | 14 | 6,448,654.00 | 14 |
| NOTK-9.25-12.25 | 30.06.2025 | 4183 | 3610 | 6072 | 4539 | 4175 | 31 | 14,384,202.00 | 31 |
| NOTK-9.25-12.25 | 01.07.2025 | 4410 | 3610 | 5000 | 4458 | 4243 | 17 | 8,034,156.00 | 16 |
| NOTK-9.25-12.25 | 02.07.2025 | 4404 | 3610 | 6520 | 4410 | 4264 | 18 | 8,464,792.00 | 17 |
| NOTK-9.25-12.25 | 03.07.2025 | 4500 | 3610 | 5000 | 4512 | 4385 | 24 | 11,110,330.00 | 24 |
| NOTK-9.25-12.25 | 04.07.2025 | 4696 | 3610 | 5000 | 4696 | 4481 | 33 | 14,872,944.00 | 32 |
| NOTK-9.25-12.25 | 07.07.2025 | 4689 | 3610 | 5200 | 4689 | 4471 | 22 | 9,806,850.00 | 22 |
| NOTK-9.25-12.25 | 08.07.2025 | 4739 | 3610 | 5200 | 4898 | 4672 | 24 | 10,579,434.00 | 21 |
| NOTK-9.25-12.25 | 09.07.2025 | 4488 | 3610 | 5200 | 4814 | 4488 | 29 | 12,626,350.00 | 28 |
| NOTK-9.25-12.25 | 10.07.2025 | 4650 | 3610 | 5200 | 4700 | 4577 | 23 | 10,100,118.00 | 22 |
| NOTK-9.25-12.25 | 11.07.2025 | 4810 | 3610 | 5200 | 4810 | 4611 | 33 | 14,257,084.00 | 31 |
| NOTK-9.25-12.25 | 14.07.2025 | 4642 | 3610 | 5200 | 4810 | 4521 | 65 | 27,307,184.00 | 63 |
| NOTK-9.25-12.25 | 15.07.2025 | 4699 | 3610 | 5099 | 4799 | 4520 | 17 | 7,485,054.00 | 15 |
| NOTK-9.25-12.25 | 16.07.2025 | 4514 | 3610 | 5049 | 4599 | 4509 | 4 | 1,765,618.00 | 4 |
| NOTK-9.25-12.25 | 17.07.2025 | 4424 | 3610 | 5099 | 4599 | 4424 | 15 | 6,645,058.00 | 13 |
| NOTK-9.25-12.25 | 18.07.2025 | 4114 | 3610 | 5248 | 4538 | 4114 | 31 | 13,857,684.00 | 30 |
| NOTK-9.25-12.25 | 21.07.2025 | 2349 | 1472 | 5000 | 4464 | 2001 | 109 | 49,850,738.00 | 84 |
| NOTK-9.25-12.25 | 22.07.2025 | 3848 | 1485 | 5000 | 3999 | 1950 | 91 | 41,129,466.00 | 79 |
| NOTK-9.25-12.25 | 23.07.2025 | 2502 | 1276 | 5000 | 3840 | 2502 | 11 | 4,973,080.00 | 8 |
| NOTK-9.25-12.25 | 24.07.2025 | 3526 | 1660 | 5000 | 3731 | 3526 | 4 | 1,799,142.00 | 4 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
