| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NOTKM-3.26-6.26 | 25.11.2025 | 0 | -182 | 800 | 0 | 0 | 0 | 0.00 | 0 |
| NOTKM-3.26-6.26 | 26.11.2025 | 0 | -162 | 914 | 0 | 0 | 0 | 0.00 | 0 |
| NOTKM-3.26-6.26 | 27.11.2025 | 0 | -162 | 913 | 0 | 0 | 0 | 0.00 | 0 |
| NOTKM-3.26-6.26 | 28.11.2025 | 450 | -162 | 913 | 450 | 350 | 3 | 73,722.00 | 3 |
| NOTKM-3.26-6.26 | 01.12.2025 | 350 | 350 | 450 | 450 | 350 | 4 | 100,796.00 | 3 |
| NOTKM-3.26-6.26 | 02.12.2025 | 350 | 350 | 843 | 350 | 350 | 1 | 25,248.00 | 1 |
| NOTKM-3.26-6.26 | 03.12.2025 | 551 | 350 | 749 | 551 | 447 | 50 | 1,228,041.00 | 38 |
| NOTKM-3.26-6.26 | 04.12.2025 | 470 | 363 | 768 | 664 | 470 | 37 | 920,090.00 | 18 |
| NOTKM-3.26-6.26 | 05.12.2025 | 462 | 363 | 756 | 529 | 462 | 30 | 753,528.00 | 14 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
