| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NOTKM-9.26-12.26 | 11.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NOTKM-9.26-12.26 | 15.06.2026 | 0 | -793 | 339 | 20 | -123 | 22 | 484,329.00 | 11 |
| NOTKM-9.26-12.26 | 16.06.2026 | 332 | -646 | 510 | 510 | 102 | 25 | 553,740.00 | 13 |
| NOTKM-9.26-12.26 | 17.06.2026 | 324 | -196 | 908 | 371 | 174 | 126 | 2,731,504.00 | 30 |
| NOTKM-9.26-12.26 | 18.06.2026 | 275 | -252 | 908 | 369 | 275 | 41 | 868,448.00 | 21 |
| NOTKM-9.26-12.26 | 19.06.2026 | 339 | -251 | 908 | 357 | 301 | 427 | 8,876,150.00 | 168 |
| NOTKM-9.26-12.26 | 22.06.2026 | 329 | -251 | 908 | 363 | 270 | 2875 | 56,603,671.00 | 1231 |
| NOTKM-9.26-12.26 | 23.06.2026 | 331 | -251 | 908 | 333 | 275 | 2058 | 40,253,933.00 | 700 |
| NOTKM-9.26-12.26 | 24.06.2026 | 244 | -251 | 908 | 336 | 244 | 3282 | 64,175,501.00 | 1280 |
| NOTKM-9.26-12.26 | 25.06.2026 | 120 | -251 | 908 | 315 | -251 | 302 | 5,756,370.00 | 170 |
| NOTKM-9.26-12.26 | 26.06.2026 | 98 | -404 | 908 | 225 | -121 | 613 | 11,820,753.00 | 142 |
| NOTKM-9.26-12.26 | 29.06.2026 | 17 | -403 | 908 | 98 | -94 | 624 | 12,298,255.00 | 230 |
| NOTKM-9.26-12.26 | 30.06.2026 | 58 | -518 | 908 | 86 | -50 | 169 | 3,413,243.00 | 87 |
| NOTKM-9.26-12.26 | 01.07.2026 | 88 | -518 | 908 | 88 | 7 | 210 | 4,257,238.00 | 80 |
| NOTKM-9.26-12.26 | 02.07.2026 | 38 | -518 | 908 | 78 | -73 | 200 | 3,871,673.00 | 77 |
| NOTKM-9.26-12.26 | 03.07.2026 | 35 | -518 | 908 | 216 | 7 | 216 | 4,092,894.00 | 123 |
| NOTKM-9.26-12.26 | 06.07.2026 | 15 | -518 | 908 | 152 | -164 | 507 | 9,669,612.00 | 253 |
| NOTKM-9.26-12.26 | 07.07.2026 | 31 | -518 | 908 | 101 | 12 | 467 | 8,589,316.00 | 234 |
| NOTKM-9.26-12.26 | 08.07.2026 | 36 | -518 | 908 | 75 | -187 | 759 | 14,641,063.00 | 260 |
| NOTKM-9.26-12.26 | 09.07.2026 | 67 | -518 | 908 | 102 | 15 | 383 | 7,457,496.00 | 160 |
| NOTKM-9.26-12.26 | 10.07.2026 | 82 | -518 | 908 | 87 | 60 | 49 | 928,901.00 | 38 |
| NOTKM-9.26-12.26 | 13.07.2026 | 78 | -518 | 908 | 110 | -19 | 1389 | 27,127,405.00 | 539 |
| NOTKM-9.26-12.26 | 14.07.2026 | 92 | -518 | 908 | 141 | 50 | 1063 | 21,421,539.00 | 615 |
| NOTKM-9.26-12.26 | 15.07.2026 | 67 | -518 | 908 | 100 | -90 | 1241 | 24,164,539.00 | 800 |
| NOTKM-9.26-12.26 | 16.07.2026 | 88 | -518 | 908 | 97 | 49 | 1393 | 26,355,567.00 | 764 |
| NOTKM-9.26-12.26 | 17.07.2026 | 67 | -518 | 908 | 110 | -19 | 2197 | 40,192,706.00 | 850 |
| NOTKM-9.26-12.26 | 20.07.2026 | 63 | -518 | 908 | 71 | 0 | 1856 | 34,628,749.00 | 807 |
| NOTKM-9.26-12.26 | 21.07.2026 | 66 | -518 | 908 | 82 | 58 | 1026 | 20,097,517.00 | 454 |
| NOTKM-9.26-12.26 | 22.07.2026 | 58 | -518 | 908 | 80 | 36 | 2217 | 44,881,212.00 | 928 |
| NOTKM-9.26-12.26 | 23.07.2026 | 71 | -518 | 908 | 113 | 30 | 2330 | 47,331,521.00 | 885 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)