| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| OF15-12.21-3.22 | 15.11.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OF15-12.21-3.22 | 16.11.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OF15-12.21-3.22 | 17.11.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OF15-12.21-3.22 | 18.11.2021 | -80 | -80 | 80 | -80 | -80 | 1 | 20,500.00 | 1 |
| OF15-12.21-3.22 | 19.11.2021 | -80 | 0 | 80 | 0 | 0 | 0 | 0.00 | 0 |
| OF15-12.21-3.22 | 22.11.2021 | -80 | -30 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OF15-12.21-3.22 | 23.11.2021 | -80 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OF15-12.21-3.22 | 24.11.2021 | -80 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OF15-12.21-3.22 | 25.11.2021 | -80 | -108 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OF15-12.21-3.22 | 26.11.2021 | -80 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OF15-12.21-3.22 | 29.11.2021 | -80 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OF15-12.21-3.22 | 30.11.2021 | -80 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OF15-12.21-3.22 | 01.12.2021 | -80 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OF15-12.21-3.22 | 02.12.2021 | -80 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OF15-12.21-3.22 | 03.12.2021 | -80 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)