| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| OF15-3.19-6.19 | 18.02.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OF15-3.19-6.19 | 19.02.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OF15-3.19-6.19 | 20.02.2019 | 0 | 280 | 280 | 0 | 0 | 0 | 0.00 | 0 |
| OF15-3.19-6.19 | 21.02.2019 | 0 | 200 | 310 | 0 | 0 | 0 | 0.00 | 0 |
| OF15-3.19-6.19 | 22.02.2019 | 0 | 450 | 450 | 0 | 0 | 0 | 0.00 | 0 |
| OF15-3.19-6.19 | 25.02.2019 | 0 | 375 | 375 | 0 | 0 | 0 | 0.00 | 0 |
| OF15-3.19-6.19 | 26.02.2019 | 0 | 370 | 370 | 0 | 0 | 0 | 0.00 | 0 |
| OF15-3.19-6.19 | 27.02.2019 | 0 | 370 | 370 | 0 | 0 | 0 | 0.00 | 0 |
| OF15-3.19-6.19 | 28.02.2019 | 0 | 370 | 370 | 0 | 0 | 0 | 0.00 | 0 |
| OF15-3.19-6.19 | 01.03.2019 | 400 | 400 | 450 | 400 | 400 | 2 | 40,092.00 | 1 |
| OF15-3.19-6.19 | 04.03.2019 | 400 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
