| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| OF15-6.19-9.19 | 13.05.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OF15-6.19-9.19 | 14.05.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OF15-6.19-9.19 | 15.05.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OF15-6.19-9.19 | 16.05.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OF15-6.19-9.19 | 17.05.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OF15-6.19-9.19 | 20.05.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OF15-6.19-9.19 | 21.05.2019 | 0 | 120 | 120 | 0 | 0 | 0 | 0.00 | 0 |
| OF15-6.19-9.19 | 22.05.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OF15-6.19-9.19 | 23.05.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OF15-6.19-9.19 | 24.05.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OF15-6.19-9.19 | 27.05.2019 | 0 | 81 | 200 | 0 | 0 | 0 | 0.00 | 0 |
| OF15-6.19-9.19 | 28.05.2019 | 0 | 210 | 210 | 0 | 0 | 0 | 0.00 | 0 |
| OF15-6.19-9.19 | 29.05.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OF15-6.19-9.19 | 30.05.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OF15-6.19-9.19 | 31.05.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OF15-6.19-9.19 | 03.06.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OF15-6.19-9.19 | 04.06.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
