| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| OFZ2-12.14-3.15 | 19.08.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-12.14-3.15 | 20.08.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-12.14-3.15 | 21.08.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-12.14-3.15 | 22.08.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-12.14-3.15 | 23.08.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-12.14-3.15 | 24.08.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-12.14-3.15 | 25.08.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-12.14-3.15 | 26.08.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-12.14-3.15 | 27.08.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-12.14-3.15 | 28.08.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-12.14-3.15 | 29.08.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-12.14-3.15 | 30.08.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-12.14-3.15 | 31.08.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-12.14-3.15 | 01.09.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-12.14-3.15 | 02.09.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-12.14-3.15 | 03.09.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-12.14-3.15 | 04.09.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-12.14-3.15 | 05.09.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-12.14-3.15 | 06.09.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-12.14-3.15 | 07.09.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-12.14-3.15 | 08.09.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-12.14-3.15 | 09.09.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-12.14-3.15 | 10.09.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-12.14-3.15 | 11.09.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-12.14-3.15 | 12.09.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-12.14-3.15 | 13.09.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-12.14-3.15 | 14.09.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-12.14-3.15 | 15.09.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-12.14-3.15 | 16.09.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-12.14-3.15 | 17.09.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
