| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| OFZ2-9.16-12.16 | 18.08.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-9.16-12.16 | 19.08.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-9.16-12.16 | 22.08.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-9.16-12.16 | 23.08.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-9.16-12.16 | 24.08.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-9.16-12.16 | 25.08.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-9.16-12.16 | 26.08.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-9.16-12.16 | 29.08.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-9.16-12.16 | 30.08.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-9.16-12.16 | 31.08.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-9.16-12.16 | 01.09.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-9.16-12.16 | 02.09.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
