| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| OFZ4-3.16-6.16 | 19.02.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ4-3.16-6.16 | 22.02.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ4-3.16-6.16 | 24.02.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ4-3.16-6.16 | 25.02.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ4-3.16-6.16 | 26.02.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ4-3.16-6.16 | 29.02.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ4-3.16-6.16 | 01.03.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ4-3.16-6.16 | 02.03.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ4-3.16-6.16 | 03.03.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
