| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| OFZ4-9.20-12.20 | 14.08.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ4-9.20-12.20 | 17.08.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ4-9.20-12.20 | 18.08.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ4-9.20-12.20 | 19.08.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ4-9.20-12.20 | 20.08.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ4-9.20-12.20 | 21.08.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ4-9.20-12.20 | 24.08.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ4-9.20-12.20 | 25.08.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ4-9.20-12.20 | 26.08.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ4-9.20-12.20 | 27.08.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ4-9.20-12.20 | 28.08.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ4-9.20-12.20 | 31.08.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ4-9.20-12.20 | 01.09.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ4-9.20-12.20 | 02.09.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ4-9.20-12.20 | 03.09.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ4-9.20-12.20 | 04.09.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
