| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| OFZ6-3.21-6.21 | 15.02.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-3.21-6.21 | 16.02.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-3.21-6.21 | 17.02.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-3.21-6.21 | 18.02.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-3.21-6.21 | 19.02.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-3.21-6.21 | 20.02.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-3.21-6.21 | 22.02.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-3.21-6.21 | 24.02.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-3.21-6.21 | 25.02.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-3.21-6.21 | 26.02.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-3.21-6.21 | 01.03.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-3.21-6.21 | 02.03.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-3.21-6.21 | 03.03.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-3.21-6.21 | 04.03.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
