| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| OFZ6-3.22-6.22 | 14.02.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-3.22-6.22 | 15.02.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-3.22-6.22 | 16.02.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-3.22-6.22 | 17.02.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-3.22-6.22 | 18.02.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-3.22-6.22 | 21.02.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-3.22-6.22 | 22.02.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-3.22-6.22 | 23.02.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-3.22-6.22 | 24.02.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-3.22-6.22 | 25.02.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-3.22-6.22 | 28.02.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-3.22-6.22 | 01.03.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-3.22-6.22 | 02.03.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-3.22-6.22 | 03.03.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-3.22-6.22 | 04.03.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-3.22-6.22 | 09.03.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-3.22-6.22 | 10.03.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-3.22-6.22 | 11.03.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-3.22-6.22 | 14.03.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-3.22-6.22 | 15.03.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-3.22-6.22 | 16.03.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-3.22-6.22 | 17.03.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-3.22-6.22 | 18.03.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-3.22-6.22 | 21.03.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-3.22-6.22 | 22.03.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-3.22-6.22 | 23.03.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-3.22-6.22 | 24.03.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)