| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| OFZ6-9.17-12.17 | 21.08.2017 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-9.17-12.17 | 22.08.2017 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-9.17-12.17 | 23.08.2017 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-9.17-12.17 | 24.08.2017 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-9.17-12.17 | 25.08.2017 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-9.17-12.17 | 28.08.2017 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-9.17-12.17 | 29.08.2017 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-9.17-12.17 | 30.08.2017 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-9.17-12.17 | 31.08.2017 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-9.17-12.17 | 01.09.2017 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-9.17-12.17 | 04.09.2017 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
