| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| OFZ6-9.19-12.19 | 14.08.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-9.19-12.19 | 15.08.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-9.19-12.19 | 16.08.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-9.19-12.19 | 19.08.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-9.19-12.19 | 20.08.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-9.19-12.19 | 21.08.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-9.19-12.19 | 22.08.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-9.19-12.19 | 23.08.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-9.19-12.19 | 26.08.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-9.19-12.19 | 27.08.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-9.19-12.19 | 28.08.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-9.19-12.19 | 29.08.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-9.19-12.19 | 30.08.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-9.19-12.19 | 02.09.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-9.19-12.19 | 03.09.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-9.19-12.19 | 04.09.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)