| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| OGI-12.26-3.27 | 10.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OGI-12.26-3.27 | 11.09.2026 | 0 | -222 | -34 | 0 | 0 | 0 | 0.00 | 0 |
| OGI-12.26-3.27 | 14.09.2026 | 0 | -193 | -34 | 0 | 0 | 0 | 0.00 | 0 |
| OGI-12.26-3.27 | 15.09.2026 | 0 | -179 | -155 | 0 | 0 | 0 | 0.00 | 0 |
| OGI-12.26-3.27 | 16.09.2026 | 0 | -179 | -155 | 0 | 0 | 0 | 0.00 | 0 |
| OGI-12.26-3.27 | 17.09.2026 | 0 | -179 | -100 | 0 | 0 | 0 | 0.00 | 0 |
| OGI-12.26-3.27 | 18.09.2026 | 0 | -179 | 349 | 0 | 0 | 0 | 0.00 | 0 |
| OGI-12.26-3.27 | 21.09.2026 | 0 | -179 | 349 | 0 | 0 | 0 | 0.00 | 0 |
| OGI-12.26-3.27 | 22.09.2026 | 0 | -179 | 349 | 0 | 0 | 0 | 0.00 | 0 |
| OGI-12.26-3.27 | 23.09.2026 | 0 | -179 | 288 | 0 | 0 | 0 | 0.00 | 0 |
| OGI-12.26-3.27 | 24.09.2026 | 0 | -179 | 288 | 0 | 0 | 0 | 0.00 | 0 |
| OGI-12.26-3.27 | 25.09.2026 | 0 | -179 | 288 | 0 | 0 | 0 | 0.00 | 0 |
| OGI-12.26-3.27 | 28.09.2026 | 237 | -179 | 302 | 285 | 182 | 7 | 91,807.00 | 7 |
| OGI-12.26-3.27 | 29.09.2026 | 0 | -179 | 302 | 0 | 0 | 0 | 0.00 | 0 |
| OGI-12.26-3.27 | 30.09.2026 | 0 | -179 | 302 | 0 | 0 | 0 | 0.00 | 0 |
| OGI-12.26-3.27 | 01.10.2026 | 0 | -179 | 306 | 0 | 0 | 0 | 0.00 | 0 |
| OGI-12.26-3.27 | 02.10.2026 | 0 | -179 | 306 | 0 | 0 | 0 | 0.00 | 0 |
| OGI-12.26-3.27 | 05.10.2026 | 0 | -179 | 306 | 0 | 0 | 0 | 0.00 | 0 |
| OGI-12.26-3.27 | 06.10.2026 | 0 | -179 | 306 | 0 | 0 | 0 | 0.00 | 0 |
| OGI-12.26-3.27 | 07.10.2026 | 207 | -179 | 306 | 284 | 207 | 11 | 145,835.00 | 11 |
| OGI-12.26-3.27 | 08.10.2026 | 248 | -179 | 306 | 248 | 246 | 3 | 39,428.00 | 3 |
| OGI-12.26-3.27 | 09.10.2026 | 179 | -179 | 306 | 203 | 179 | 12 | 166,291.00 | 8 |
| OGI-12.26-3.27 | 12.10.2026 | 68 | -179 | 306 | 200 | 68 | 6 | 82,025.00 | 6 |
| OGI-12.26-3.27 | 13.10.2026 | 113 | -179 | 300 | 113 | 113 | 1 | 13,753.00 | 1 |
| OGI-12.26-3.27 | 14.10.2026 | 68 | -179 | 300 | 68 | 68 | 1 | 13,830.00 | 1 |
| OGI-12.26-3.27 | 15.10.2026 | 113 | -179 | 300 | 113 | 113 | 1 | 13,925.00 | 1 |
| OGI-12.26-3.27 | 16.10.2026 | 143 | -179 | 300 | 143 | 114 | 5 | 69,631.00 | 5 |
| OGI-12.26-3.27 | 19.10.2026 | 233 | -179 | 300 | 275 | 150 | 7 | 98,844.00 | 7 |
| OGI-12.26-3.27 | 20.10.2026 | 260 | -179 | 300 | 280 | 60 | 21 | 299,427.00 | 14 |
| OGI-12.26-3.27 | 21.10.2026 | 288 | -179 | 464 | 295 | 181 | 23 | 328,095.00 | 19 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)