| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| OGI-9.25-12.25 | 11.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OGI-9.25-12.25 | 13.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OGI-9.25-12.25 | 16.06.2025 | 0 | -25 | 375 | 0 | 0 | 0 | 0.00 | 0 |
| OGI-9.25-12.25 | 17.06.2025 | -43 | -43 | 375 | -25 | -43 | 2 | 58,768.00 | 2 |
| OGI-9.25-12.25 | 18.06.2025 | 57 | -45 | 375 | 375 | -44 | 10 | 318,256.00 | 10 |
| OGI-9.25-12.25 | 19.06.2025 | 363 | -81 | 363 | 363 | 363 | 1 | 31,758.00 | 1 |
| OGI-9.25-12.25 | 20.06.2025 | 166 | -230 | 375 | 166 | -81 | 9 | 275,912.00 | 8 |
| OGI-9.25-12.25 | 23.06.2025 | 371 | -230 | 477 | 445 | 131 | 47 | 1,481,448.00 | 28 |
| OGI-9.25-12.25 | 24.06.2025 | 422 | -230 | 500 | 500 | 321 | 13 | 405,964.00 | 13 |
| OGI-9.25-12.25 | 25.06.2025 | 264 | -230 | 479 | 322 | 0 | 9 | 277,026.00 | 8 |
| OGI-9.25-12.25 | 26.06.2025 | 0 | -230 | 479 | 0 | 0 | 0 | 0.00 | 0 |
| OGI-9.25-12.25 | 27.06.2025 | 0 | -230 | 479 | 0 | 0 | 0 | 0.00 | 0 |
| OGI-9.25-12.25 | 30.06.2025 | 0 | -230 | 479 | 0 | 0 | 0 | 0.00 | 0 |
| OGI-9.25-12.25 | 01.07.2025 | 338 | -230 | 479 | 338 | 233 | 8 | 253,438.00 | 8 |
| OGI-9.25-12.25 | 02.07.2025 | 60 | -230 | 479 | 252 | 60 | 10 | 310,236.00 | 4 |
| OGI-9.25-12.25 | 03.07.2025 | 0 | -230 | 479 | 0 | 0 | 0 | 0.00 | 0 |
| OGI-9.25-12.25 | 04.07.2025 | 281 | -230 | 479 | 281 | 281 | 1 | 30,870.00 | 1 |
| OGI-9.25-12.25 | 07.07.2025 | 0 | -230 | 479 | 0 | 0 | 0 | 0.00 | 0 |
| OGI-9.25-12.25 | 08.07.2025 | 352 | -230 | 479 | 352 | 97 | 18 | 541,708.00 | 16 |
| OGI-9.25-12.25 | 09.07.2025 | 363 | -230 | 479 | 363 | 363 | 1 | 29,718.00 | 1 |
| OGI-9.25-12.25 | 10.07.2025 | 268 | -230 | 479 | 268 | 268 | 1 | 29,848.00 | 1 |
| OGI-9.25-12.25 | 11.07.2025 | 0 | -230 | 479 | 0 | 0 | 0 | 0.00 | 0 |
| OGI-9.25-12.25 | 14.07.2025 | 0 | -230 | 479 | 0 | 0 | 0 | 0.00 | 0 |
| OGI-9.25-12.25 | 15.07.2025 | 0 | -230 | 479 | 0 | 0 | 0 | 0.00 | 0 |
| OGI-9.25-12.25 | 16.07.2025 | 0 | -230 | 479 | 0 | 0 | 0 | 0.00 | 0 |
| OGI-9.25-12.25 | 17.07.2025 | 0 | -230 | 479 | 0 | 0 | 0 | 0.00 | 0 |
| OGI-9.25-12.25 | 18.07.2025 | 0 | -230 | 479 | 0 | 0 | 0 | 0.00 | 0 |
| OGI-9.25-12.25 | 21.07.2025 | 292 | -230 | 479 | 292 | 194 | 10 | 311,538.00 | 10 |
| OGI-9.25-12.25 | 22.07.2025 | 233 | -230 | 479 | 479 | 50 | 22 | 685,046.00 | 18 |
| OGI-9.25-12.25 | 23.07.2025 | 322 | -230 | 322 | 322 | 270 | 3 | 94,438.00 | 3 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
