| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| OGI-9.26-12.26 | 10.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OGI-9.26-12.26 | 11.06.2026 | 0 | -114 | -41 | 0 | 0 | 0 | 0.00 | 0 |
| OGI-9.26-12.26 | 15.06.2026 | 0 | -143 | 203 | 0 | 0 | 0 | 0.00 | 0 |
| OGI-9.26-12.26 | 16.06.2026 | 165 | -174 | 246 | 198 | 165 | 2 | 26,089.00 | 2 |
| OGI-9.26-12.26 | 17.06.2026 | 0 | -114 | 306 | 0 | 0 | 0 | 0.00 | 0 |
| OGI-9.26-12.26 | 18.06.2026 | 201 | -37 | 305 | 234 | 200 | 3 | 38,689.00 | 3 |
| OGI-9.26-12.26 | 19.06.2026 | 223 | -257 | 383 | 223 | 223 | 1 | 12,675.00 | 1 |
| OGI-9.26-12.26 | 22.06.2026 | 0 | -130 | 514 | 0 | 0 | 0 | 0.00 | 0 |
| OGI-9.26-12.26 | 23.06.2026 | 0 | -36 | 507 | 0 | 0 | 0 | 0.00 | 0 |
| OGI-9.26-12.26 | 24.06.2026 | 212 | -99 | 507 | 242 | 212 | 3 | 34,638.00 | 2 |
| OGI-9.26-12.26 | 25.06.2026 | 255 | -185 | 507 | 255 | 203 | 10 | 114,682.00 | 4 |
| OGI-9.26-12.26 | 26.06.2026 | 0 | -188 | 257 | 0 | 0 | 0 | 0.00 | 0 |
| OGI-9.26-12.26 | 29.06.2026 | 257 | -36 | 504 | 257 | 208 | 5 | 60,281.00 | 5 |
| OGI-9.26-12.26 | 30.06.2026 | 0 | -102 | 504 | 0 | 0 | 0 | 0.00 | 0 |
| OGI-9.26-12.26 | 01.07.2026 | 0 | -136 | 460 | 0 | 0 | 0 | 0.00 | 0 |
| OGI-9.26-12.26 | 02.07.2026 | 0 | -115 | 491 | 0 | 0 | 0 | 0.00 | 0 |
| OGI-9.26-12.26 | 03.07.2026 | 0 | -189 | 256 | 0 | 0 | 0 | 0.00 | 0 |
| OGI-9.26-12.26 | 06.07.2026 | 269 | -117 | 284 | 269 | 208 | 6 | 69,259.00 | 6 |
| OGI-9.26-12.26 | 07.07.2026 | 0 | -96 | 450 | 0 | 0 | 0 | 0.00 | 0 |
| OGI-9.26-12.26 | 08.07.2026 | 251 | -169 | 329 | 269 | 221 | 5 | 58,495.00 | 5 |
| OGI-9.26-12.26 | 09.07.2026 | 329 | -36 | 544 | 329 | 329 | 1 | 11,887.00 | 1 |
| OGI-9.26-12.26 | 10.07.2026 | 247 | -122 | 515 | 302 | 201 | 6 | 68,874.00 | 6 |
| OGI-9.26-12.26 | 13.07.2026 | 208 | -169 | 515 | 234 | 208 | 3 | 34,293.00 | 3 |
| OGI-9.26-12.26 | 14.07.2026 | 107 | -167 | 515 | 107 | 107 | 1 | 11,563.00 | 1 |
| OGI-9.26-12.26 | 15.07.2026 | 0 | -150 | 515 | 0 | 0 | 0 | 0.00 | 0 |
| OGI-9.26-12.26 | 16.07.2026 | 0 | -131 | 515 | 0 | 0 | 0 | 0.00 | 0 |
| OGI-9.26-12.26 | 17.07.2026 | 303 | -102 | 515 | 303 | 235 | 3 | 31,051.00 | 3 |
| OGI-9.26-12.26 | 20.07.2026 | 200 | -36 | 515 | 222 | 200 | 2 | 21,864.00 | 2 |
| OGI-9.26-12.26 | 21.07.2026 | 243 | -42 | 515 | 246 | 181 | 4 | 44,762.00 | 4 |
| OGI-9.26-12.26 | 22.07.2026 | 256 | -149 | 515 | 256 | 256 | 1 | 11,790.00 | 1 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)