Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            ORANGE-1.26-3.2628.10.20250000000.000
            ORANGE-1.26-3.2629.10.20250.060.060.150.140.0615457,755.848
            ORANGE-1.26-3.2630.10.20250.070.020.120.070.055150,332.615
            ORANGE-1.26-3.2631.10.20250.050.020.120.060.045149,302.815
            ORANGE-1.26-3.2601.11.20250.070.040.120.080.0614415,439.1011
            ORANGE-1.26-3.2603.11.20250.080.040.10.090.0720604,486.0916
            ORANGE-1.26-3.2605.11.20250.07-0.010.140.080.04682,079,343.0354
            ORANGE-1.26-3.2606.11.20250.07-0.010.140.080.0613404,839.9511
            ORANGE-1.26-3.2607.11.20250.0700.150.080.0614424,842.9013
            ORANGE-1.26-3.2610.11.20250.0700.140.080.06401,180,597.2637
            ORANGE-1.26-3.2611.11.20250.0600.140.070.06331,001,559.9127
            ORANGE-1.26-3.2612.11.20250.0600.140.070.0624707,945.3222
            ORANGE-1.26-3.2613.11.20250.07-0.010.130.070.0534973,732.6231
            ORANGE-1.26-3.2614.11.20250.0500.130.070.051093,059,037.8585
            ORANGE-1.26-3.2617.11.20250.06-0.010.130.070.05481,301,855.7545
            ORANGE-1.26-3.2618.11.20250.06-0.010.10.070.06481,284,303.6239
            ORANGE-1.26-3.2619.11.20250.060.010.120.070.05471,245,635.2440
            ORANGE-1.26-3.2620.11.20250.060.010.120.070.061213,079,356.42111
            ORANGE-1.26-3.2621.11.20250.070.010.120.070.0617423,801.0314
            ORANGE-1.26-3.2624.11.20250.050.010.120.070.033979,043,686.69256
            ORANGE-1.26-3.2625.11.20250.030.010.10.060.021864,265,168.59147
            ORANGE-1.26-3.2626.11.20250.01-0.030.090.0301282,954,925.9694
            ORANGE-1.26-3.2627.11.20250.03-0.040.070.0501674,013,543.96124
            ORANGE-1.26-3.2628.11.20250.02-0.030.080.040.02741,784,640.1350
            ORANGE-1.26-3.2601.12.20250.03-0.020.080.050.021303,120,944.49100
            ORANGE-1.26-3.2602.12.20250.04-0.020.070.040.021493,476,505.20120
            ORANGE-1.26-3.2603.12.20250.04-0.020.080.040.021914,647,595.94133
            ORANGE-1.26-3.2604.12.20250.03-0.020.090.040.031222,903,377.0698
            ORANGE-1.26-3.2605.12.20250.02-0.020.080.0403438,100,220.02240
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)